| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU → (Y, F, Z, S) | $3.57 | 56.9M | ▲ +14.79% (+0.46) | ▼ -23.06% (-0.71) | ▲ +246.59% (+2.54) | ▲ +160.58% (+2.20) | ▲ +127.38% (+2.00) | ▲ +13.69% (+0.43) | ▲ +52.56% (+1.23) | ▼ -96.90% $310 |
Day $2.88$3.69 52W $0.63$5.39 Bollinger Bands $0.21$2.83$5.45 Width: 185.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.64 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +180.1% |
| NRGU ↑ (Y, F, Z, S) | $22.15 | 65.9K | ▲ +10.50% (+2.10) | ▲ +22.82% (+2.19) | ▲ +16.68% (+3.17) | ▲ +26.69% (+4.67) | ▲ +59.63% (+8.27) | ▲ +26.54% (+4.65) | ▼ -15.22% (-3.98) | ▼ -15.22% $8,478 |
Day $20.62$22.14 52W $10.28$26.12 Bollinger Bands $15.48$18.33$21.18 Width: 31.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.22 | SL: $19.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $64.70 | 928.8K | ▲ +8.19% (+4.90) | ▲ +14.21% (+9.54) | ▲ +143.29% (+38.11) | ▲ +30.83% (+15.25) | ▲ +757.09% (+57.15) | ▲ +62.60% (+24.91) | ▲ +1126.63% (+59.43) | ▲ +1126.63% $122,663 |
Day $56.87$65.00 52W $3.32$65.04 Bollinger Bands $24.35$47.29$70.22 Width: 97.0% – Inside Implied Move ±4.6% $62.15$67.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $49.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.87 | 7.8M | ▲ +7.92% (+5.05) | ▲ +10.20% (+7.81) | ▲ +29.32% (+15.61) | ▼ -23.35% (-20.98) | ▲ +180.20% (+44.29) | ▲ +36.33% (+18.35) | ▲ +255.20% (+49.48) | ▲ +131.82% $23,182 |
Day $62.20$68.94 52W $18.64$100.25 Bollinger Bands $46.05$56.89$67.74 Width: 38.1% – Above Upper Implied Move ±5.8% $65.45$72.30 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.63 | SL: $61.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.8% |
| OILU ↑ (Y, F, Z, S) | $28.07 | 273.9K | ▲ +7.71% (+2.01) | ▲ +18.68% (+2.58) | ▲ +19.04% (+4.49) | ▲ +32.07% (+6.82) | ▲ +41.05% (+8.17) | ▲ +21.88% (+5.04) | ▼ -15.76% (-5.25) | ▼ -49.61% $5,039 |
Day $26.26$28.13 52W $15.15$36.46 Bollinger Bands $20.27$23.79$27.30 Width: 29.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.36 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.43 | 12.6M | ▲ +7.08% (+1.88) | ▲ +14.64% (+2.51) | ▲ +21.24% (+4.98) | ▲ +29.97% (+6.55) | ▼ -2.13% (-0.62) | ▲ +21.60% (+5.05) | ▼ -23.76% (-8.86) | ▼ -40.80% $5,920 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.19$24.42$27.65 Width: 26.4% – Above Upper Implied Move ±9.1% $26.24$30.62 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $0.85 | SL: $26.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.9% |
| MSTX ↑ (Y, F, Z, S) | $5.19 | 230.6M | ▲ +7.01% (+0.34) | ▲ +20.42% (+0.62) | ▲ +15.85% (+0.71) | ▼ -70.29% (-12.28) | ▼ -86.83% (-34.22) | ▲ +34.81% (+1.34) | ▼ -88.91% (-41.59) | ▼ -64.98% $3,502 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.70$4.35$5.00 Width: 30.0% – Above Upper Implied Move ±10.6% $4.72$5.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $65.07 | 422.9K | ▲ +5.89% (+3.62) | ▲ +14.70% (+4.63) | ▲ +15.48% (+8.72) | ▲ +24.64% (+12.86) | ▲ +34.87% (+16.82) | ▲ +16.51% (+9.22) | ▲ +6.08% (+3.73) | ▲ +0.71% $10,071 |
Day $62.15$65.12 52W $39.88$65.92 Bollinger Bands $50.76$57.24$63.73 Width: 22.7% – Above Upper Implied Move ±32.9% $46.87$83.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $173.80 | 448.2K | ▲ +5.40% (+8.91) | ▼ -1.14% (+9.37) | ▲ +6.78% (+11.03) | ▲ +48.57% (+56.81) | ▲ +201.66% (+116.18) | ▲ +9.04% (+14.41) | ▲ +121.70% (+95.40) | ▲ +10.74% $11,074 |
Day $163.71$174.31 52W $32.22$186.24 Bollinger Bands $148.77$164.59$180.41 Width: 19.2% – Inside Implied Move ±5.7% $165.38$182.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.97 | SL: $151.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.12 | 107.9M | ▲ +4.96% (+0.19) | ▲ +32.64% (+1.02) | ▲ +40.16% (+1.18) | ▼ -67.83% (-8.70) | ▼ -74.49% (-12.05) | ▲ +52.21% (+1.41) | ▼ -74.49% (-12.05) | ▼ -74.49% $2,551 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.7% – Inside Implied Move ±12.4% $3.69$4.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.99 | 364.7K | ▲ +4.71% (+2.61) | ▲ +31.20% (+10.87) | ▲ +10.82% (+5.66) | ▲ +9.33% (+4.95) | ▼ -21.53% (-15.92) | ▲ +18.37% (+9.00) | ▼ -19.75% (-14.27) | ▲ +152.48% $25,248 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.20$50.93$57.66 Width: 26.4% – Above Upper Implied Move ±5.7% $55.19$60.79 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +28.0% |
| ACN ↑ (Y, F, Z, S) | $289.82 | 3.9M | ▲ +4.70% (+13.02) | ▲ +5.78% (+8.00) | ▲ +5.52% (+15.16) | ▲ +20.90% (+50.11) | ▼ -2.41% (-7.16) | ▲ +8.02% (+21.52) | ▼ -15.77% (-54.26) | ▲ +6.08% $10,608 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.02$273.20$286.39 Width: 9.7% – Above Upper Implied Move ±5.3% $276.86$302.78 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.3% |
| BABX ↑ (Y, F, Z, S) | $48.01 | 2.8M | ▲ +4.67% (+2.14) | ▲ +33.77% (+8.38) | ▲ +26.41% (+10.03) | ▼ -0.31% (-0.15) | ▲ +74.58% (+20.51) | ▲ +33.21% (+11.97) | ▲ +223.30% (+33.16) | ▲ +26.48% $12,648 |
Day $47.40$49.01 52W $14.79$66.00 Bollinger Bands $32.30$39.18$46.05 Width: 35.1% – Above Upper Implied Move ±4.5% $46.18$49.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.42 | 8.3M | ▲ +4.59% (+5.68) | ▲ +15.39% (+12.47) | ▲ +24.53% (+25.49) | ▲ +72.91% (+54.57) | ▲ +470.13% (+106.72) | ▲ +19.06% (+20.72) | ▲ +454.97% (+106.10) | ▲ +633.26% $73,326 |
Day $122.67$130.43 52W $14.90$130.43 Bollinger Bands $95.58$111.65$127.71 Width: 28.8% – Above Upper Implied Move ±6.1% $122.67$136.17 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.18 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| PILL ↗ (Y, F, Z, S) | $12.53 | 52.9K | ▲ +4.50% (+0.54) | ▼ -1.18% (+0.14) | ▲ +1.39% (+0.17) | ▲ +52.27% (+4.30) | ▲ +126.85% (+7.01) | ▲ +1.87% (+0.23) | ▲ +79.92% (+5.57) | ▲ +31.02% $13,102 |
Day $11.89$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.44$12.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $90.14 | 15.1M | ▲ +4.11% (+3.56) | ▲ +7.20% (+7.06) | ▲ +62.67% (+34.73) | ▲ +30.12% (+20.87) | ▲ +302.39% (+67.74) | ▲ +29.21% (+20.38) | ▲ +273.08% (+65.98) | ▲ +1544.80% $164,480 |
Day $84.50$90.48 52W $14.71$90.49 Bollinger Bands $54.55$75.48$96.40 Width: 55.4% – Inside Implied Move ±6.7% $85.01$95.26 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 38% 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $77.90 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.9% |
| KHC ↑ (Y, F, Z, S) | $24.45 | 9.5M | ▲ +4.02% (+0.94) | ▲ +6.28% (+1.02) | ▼ -0.18% (-0.05) | ▼ -1.38% (-0.34) | ▼ -11.37% (-3.14) | ▲ +0.85% (+0.20) | ▼ -9.72% (-2.63) | ▼ -32.91% $6,709 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.7% $24.10$24.81 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.1% |
| SOXS ↓ (Y, F, Z, S) | $2.35 | 345.6M | ▲ +3.52% (+0.08) | ▼ -4.08% (-0.22) | ▼ -28.70% (-0.95) | ▼ -41.49% (-1.67) | ▼ -87.47% (-16.40) | ▼ -24.92% (-0.78) | ▼ -88.53% (-18.14) | ▼ -99.05% $95 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.4% – Inside Implied Move ±8.5% $2.18$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $178.98 | 30.3M | ▲ +3.46% (+5.99) | ▲ +10.60% (+12.01) | ▲ +10.43% (+16.90) | ▼ -39.69% (-117.78) | ▼ -53.08% (-202.47) | ▲ +17.79% (+27.03) | ▼ -47.69% (-163.19) | ▲ +658.65% $75,865 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.84$161.69$174.54 Width: 15.9% – Above Upper Implied Move ±5.6% $170.48$187.48 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +167.2% |
| FANG ↑ (Y, F, Z, S) | $155.84 | 1.2M | ▲ +3.06% (+4.63) | ▲ +10.96% (+8.18) | ▲ +1.16% (+1.78) | ▲ +10.55% (+14.87) | ▲ +16.46% (+22.02) | ▲ +3.67% (+5.51) | ▼ -9.80% (-16.93) | ▲ +21.23% $12,123 |
Day $151.20$155.94 52W $111.64$175.92 Bollinger Bands $141.90$148.61$155.32 Width: 9.0% – Above Upper Implied Move ±2.5% $152.53$159.15 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $146.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +14.6% |
| XLE ↑ (Y, F, Z, S) | $48.44 | 38.7M | ▲ +3.06% (+1.44) | ▲ +7.33% (+1.89) | ▲ +8.10% (+3.63) | ▲ +13.19% (+5.64) | ▲ +20.07% (+8.10) | ▲ +8.34% (+3.73) | ▲ +9.75% (+4.30) | ▲ +18.96% $11,896 |
Day $47.18$48.44 52W $36.32$48.44 Bollinger Bands $42.59$45.26$47.93 Width: 11.8% – Above Upper Implied Move ±1.8% $47.68$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.91 | SL: $46.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.55 | 3.1M | ▲ +2.83% (+4.70) | ▲ +9.93% (+11.74) | ▲ +8.65% (+13.57) | ▲ +9.11% (+14.25) | ▲ +2.80% (+4.65) | ▲ +6.33% (+10.15) | ▲ +49.05% (+56.12) | ▲ +93.40% $19,340 |
Day $166.56$171.10 52W $113.18$181.91 Bollinger Bands $152.27$160.19$168.11 Width: 9.9% – Above Upper Implied Move ±1.8% $167.90$173.20 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| SMR ↑ (Y, F, Z, S) | $19.76 | 14.1M | ▲ +2.76% (+0.53) | ▲ +1.49% (+0.09) | ▲ +13.50% (+2.35) | ▼ -63.02% (-33.67) | ▲ +16.99% (+2.87) | ▲ +39.45% (+5.59) | ▲ +2.76% (+0.53) | ▲ +89.82% $18,982 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.49 Width: 49.9% – Inside Implied Move ±7.1% $18.56$20.96 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.61 | 29.8M | ▲ +2.74% (+0.79) | ▼ -1.96% (+0.33) | ▲ +24.72% (+5.87) | ▼ -33.88% (-15.17) | ▲ +322.98% (+22.61) | ▲ +13.23% (+3.46) | ▲ +525.97% (+24.88) | ▲ +1860.83% $196,083 |
Day $27.51$29.62 52W $4.02$46.75 Bollinger Bands $23.36$27.93$32.50 Width: 32.7% – Inside Implied Move ±7.6% $27.69$31.53 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +31.6% |
| CVX ↑ (Y, F, Z, S) | $168.24 | 8.2M | ▲ +2.67% (+4.38) | ▲ +8.41% (+8.99) | ▲ +12.31% (+18.44) | ▲ +11.84% (+17.82) | ▲ +24.99% (+33.64) | ▲ +10.39% (+15.83) | ▲ +12.20% (+18.30) | ▲ +5.74% $10,574 |
Day $164.27$168.50 52W $127.59$168.50 Bollinger Bands $141.93$154.78$167.62 Width: 16.6% – Above Upper Implied Move ±1.8% $165.64$170.85 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.79 | SL: $160.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| INTC ↑ (Y, F, Z, S) | $48.51 | 106.5M | ▲ +2.59% (+1.22) | ▲ +13.80% (+7.40) | ▲ +29.34% (+11.01) | ▲ +30.59% (+11.36) | ▲ +138.52% (+28.17) | ▲ +31.48% (+11.61) | ▲ +152.68% (+29.31) | ▲ +69.97% $16,997 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.47$39.52$47.56 Width: 40.7% – Above Upper Implied Move ±5.1% $46.41$50.62 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.1% |
| TPL ↑ (Y, F, Z, S) | $329.79 | 141.2K | ▲ +2.47% (+7.96) | ▲ +17.20% (+26.84) | ▲ +17.83% (+49.91) | ▲ +6.95% (+21.45) | ▼ -25.25% (-111.43) | ▲ +14.82% (+42.57) | ▼ -25.06% (-110.28) | ▲ +45.66% $14,566 |
Day $323.00$331.48 52W $269.23$485.16 Bollinger Bands $272.87$298.57$324.26 Width: 17.2% – Above Upper Implied Move ±1.3% $326.23$333.35 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $305.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.8% |
| CSGP ↘ (Y, F, Z, S) | $63.33 | 5.2M | ▲ +2.43% (+1.51) | ▲ +2.70% (+1.97) | ▼ -0.67% (-0.42) | ▼ -15.78% (-11.87) | ▼ -23.43% (-19.37) | ▼ -5.82% (-3.91) | ▼ -9.03% (-6.28) | ▼ -20.47% $7,953 |
Day $61.14$63.55 52W $57.01$97.43 Bollinger Bands $59.02$64.68$70.35 Width: 17.5% – Inside Implied Move ±4.5% $60.88$65.77 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.9% |
| CRWV ↑ (Y, F, Z, S) | $89.57 | 30.1M | ▲ +2.39% (+2.09) | ▲ +16.05% (+12.48) | ▲ +23.80% (+17.22) | ▼ -35.67% (-49.67) | ▲ +109.18% (+46.75) | ▲ +25.08% (+17.96) | ▲ +123.92% (+49.57) | ▲ +123.92% $22,392 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.43$78.05$91.68 Width: 34.9% – Inside Implied Move ±6.7% $84.47$94.67 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.78 | 2.7M | ▲ +2.31% (+1.37) | ▼ -1.79% (-0.11) | ▲ +10.33% (+5.69) | ▲ +20.69% (+10.42) | ▲ +56.41% (+21.92) | ▲ +12.24% (+6.63) | ▲ +10.15% (+5.60) | ▼ -7.73% $9,227 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.02$57.15$63.28 Width: 21.4% – Inside Implied Move ±3.3% $59.10$62.46 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.2% |
| CTSH ↗ (Y, F, Z, S) | $86.37 | 2.0M | ▲ +2.25% (+1.90) | ▲ +2.69% (+0.60) | ▲ +2.76% (+2.32) | ▲ +29.96% (+19.91) | ▲ +19.34% (+14.00) | ▲ +4.06% (+3.37) | ▲ +13.73% (+10.43) | ▲ +44.13% $14,413 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.78$84.43$87.09 Width: 6.3% – Inside Implied Move ±4.0% $83.40$89.34 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.64 | 1.5M | ▲ +2.23% (+13.56) | ▲ +0.57% (+14.14) | ▲ +7.77% (+44.73) | ▲ +17.66% (+93.17) | ▲ +45.56% (+194.26) | ▲ +7.11% (+41.19) | ▲ +11.82% (+65.61) | ▲ +6.52% $10,652 |
Day $607.10$620.64 52W $384.82$628.08 Bollinger Bands $550.42$591.83$633.23 Width: 14.0% – Inside Implied Move ±1.6% $612.25$629.03 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $593.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| TREE ↑ (Y, F, Z, S) | $63.80 | 192.9K | ▲ +2.23% (+1.39) | ▲ +19.81% (+8.06) | ▲ +26.34% (+13.30) | ▲ +6.33% (+3.80) | ▲ +20.33% (+10.78) | ▲ +20.17% (+10.71) | ▲ +74.51% (+27.24) | ▲ +105.74% $20,574 |
Day $62.10$64.25 52W $33.50$77.35 Bollinger Bands $47.18$54.95$62.73 Width: 28.3% – Above Upper Implied Move ±7.4% $59.80$67.80 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +27.5% |
| RGTI ↑ (Y, F, Z, S) | $25.00 | 43.9M | ▲ +2.17% (+0.53) | ▼ -0.83% (-0.25) | ▲ +6.25% (+1.47) | ▼ -55.63% (-31.34) | ▲ +182.17% (+16.14) | ▲ +12.87% (+2.85) | ▲ +179.33% (+16.05) | ▲ +2400.00% $250,000 |
Day $23.76$25.04 52W $6.56$58.15 Bollinger Bands $21.43$24.14$26.86 Width: 22.5% – Inside Implied Move ±6.8% $23.55$26.45 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $21.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +52.9% |
| PFE ↑ (Y, F, Z, S) | $25.69 | 36.4M | ▲ +2.17% (+0.54) | ▲ +1.64% (+0.40) | ▼ -2.78% (-0.74) | ▲ +7.20% (+1.73) | ▲ +13.94% (+3.14) | ▲ +3.19% (+0.79) | ▲ +4.33% (+1.07) | ▼ -33.67% $6,633 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.76$25.19$25.62 Width: 3.4% – Above Upper Implied Move ±1.6% $25.34$26.05 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| JNJ ↑ (Y, F, Z, S) | $218.20 | 6.5M | ▲ +2.13% (+4.55) | ▲ +5.16% (+12.45) | ▲ +1.88% (+4.03) | ▲ +14.86% (+28.24) | ▲ +43.09% (+65.71) | ▲ +5.44% (+11.25) | ▲ +55.36% (+77.75) | ▲ +38.69% $13,869 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.52$207.99$214.47 Width: 6.2% – Above Upper Implied Move ±0.7% $216.94$219.46 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $211.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| CONL ↑ (Y, F, Z, S) | $18.39 | 17.8M | ▲ +2.05% (+0.37) | ▲ +7.11% (+1.31) | ▲ +1.10% (+0.20) | ▼ -49.45% (-17.99) | ▼ -1.08% (-0.20) | ▲ +25.53% (+3.74) | ▼ -49.62% (-18.11) | ▲ +120.26% $22,026 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.04 Width: 24.8% – Inside Implied Move ±8.3% $17.09$19.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.40 | 2.1M | ▲ +2.05% (+0.35) | ▼ -2.85% (-1.01) | ▼ -3.22% (-0.58) | ▼ -15.50% (-3.19) | ▲ +26.14% (+3.61) | ▲ +3.63% (+0.61) | ▲ +26.14% (+3.61) | ▲ +26.14% $12,614 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±4.0% $16.81$17.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.08 | 8.8M | ▲ +2.04% (+1.14) | ▲ +10.81% (+3.09) | ▲ +6.17% (+3.31) | ▼ -6.58% (-4.02) | ▼ -10.93% (-7.00) | ▲ +6.04% (+3.25) | ▲ +3.12% (+1.73) | ▼ -7.68% $9,232 |
Day $55.73$57.09 52W $51.20$69.94 Bollinger Bands $51.84$54.11$56.38 Width: 8.4% – Above Upper Implied Move ±4.3% $54.97$59.19 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.08 | SL: $54.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| CHTR ↓ (Y, F, Z, S) | $201.87 | 579.7K | ▲ +2.01% (+3.98) | ▼ -2.18% (-7.84) | ▼ -3.65% (-7.65) | ▼ -23.70% (-62.69) | ▼ -47.75% (-184.46) | ▼ -3.30% (-6.88) | ▼ -41.70% (-144.42) | ▼ -48.02% $5,198 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $200.96$207.49$214.02 Width: 6.3% – Inside Implied Move ±2.2% $198.03$205.71 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $189.77 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.8% |
| RTX ↑ (Y, F, Z, S) | $197.96 | 2.5M | ▲ +2.00% (+3.88) | ▲ +6.58% (+10.79) | ▲ +8.70% (+15.85) | ▲ +26.59% (+41.58) | ▲ +59.58% (+73.91) | ▲ +7.94% (+14.56) | ▲ +68.79% (+80.68) | ▲ +115.18% $21,518 |
Day $193.38$198.01 52W $110.77$198.01 Bollinger Bands $175.95$186.27$196.59 Width: 11.1% – Above Upper Implied Move ±2.1% $194.41$201.51 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.25 | SL: $189.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| VZ → (Y, F, Z, S) | $39.78 | 15.3M | ▲ +1.99% (+0.78) | ▲ +0.86% (-0.09) | ▼ -0.80% (-0.32) | ▲ +0.24% (+0.09) | ▼ -2.59% (-1.06) | ▼ -0.63% (-0.25) | ▲ +11.05% (+3.96) | ▲ +19.38% $11,938 |
Day $39.11$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.5% $39.27$40.30 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| TMF ↑ (Y, F, Z, S) | $38.69 | 3.8M | ▲ +1.92% (+0.73) | ▲ +1.74% (+1.27) | ▲ +3.60% (+1.35) | ▼ -7.20% (-3.00) | ▼ -5.85% (-2.41) | ▲ +3.67% (+1.37) | ▲ +8.76% (+3.11) | ▼ -53.10% $4,690 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.07$37.90$38.74 Width: 4.4% – Inside Implied Move ±1.7% $38.14$39.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.29 | 5.8M | ▲ +1.88% (+2.03) | ▲ +1.56% (-0.70) | ▲ +10.00% (+10.03) | ▲ +32.25% (+26.89) | ▲ +33.93% (+27.94) | ▲ +4.78% (+5.03) | ▲ +14.84% (+14.25) | ▲ +9.42% $10,942 |
Day $107.95$110.38 52W $71.26$112.90 Bollinger Bands $98.65$106.04$113.43 Width: 13.9% – Inside Implied Move ±1.8% $108.61$111.97 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $105.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $126.15 | 5.9M | ▲ +1.86% (+2.30) | ▼ -0.22% (+2.44) | ▲ +3.03% (+3.72) | ▲ +16.79% (+18.14) | ▲ +54.63% (+44.57) | ▲ +3.46% (+4.22) | ▲ +46.11% (+39.81) | ▲ +46.01% $14,601 |
Day $123.46$126.21 52W $66.42$129.12 Bollinger Bands $119.09$123.31$127.53 Width: 6.8% – Inside Implied Move ±2.2% $123.81$128.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $120.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $256.16 | 189.9K | ▲ +1.82% (+4.57) | ▲ +11.83% (+24.37) | ▲ +30.78% (+60.29) | ▲ +32.97% (+63.52) | ▲ +286.91% (+189.95) | ▲ +24.02% (+49.62) | ▲ +531.10% (+215.57) | ▲ +528.84% $62,884 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $187.92$224.06$260.19 Width: 32.3% – Inside Implied Move ±7.2% $240.37$271.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $219.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.00 | 233.6K | ▲ +1.74% (+8.63) | ▲ +1.20% (+0.53) | ▲ +2.55% (+12.51) | ▲ +5.09% (+24.40) | ▲ +7.93% (+37.03) | ▲ +2.79% (+13.66) | ▼ -3.08% (-16.01) | ▲ +56.40% $15,640 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.82$498.07$513.32 Width: 6.1% – Inside Implied Move ±1.7% $496.67$511.33 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $482.47 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.6% |
| AZN ↑ (Y, F, Z, S) | $96.12 | 3.2M | ▲ +1.70% (+1.61) | ▲ +1.01% (+2.11) | ▲ +4.98% (+4.56) | ▲ +13.31% (+11.29) | ▲ +34.97% (+24.91) | ▲ +4.56% (+4.19) | ▲ +50.18% (+32.12) | ▲ +44.78% $14,478 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.37$92.75$96.13 Width: 7.3% – Inside Implied Move ±1.8% $94.63$97.61 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.85 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.9% |
| PEP ↑ (Y, F, Z, S) | $145.85 | 3.1M | ▲ +1.65% (+2.37) | ▲ +6.45% (+6.48) | ▼ -3.55% (-5.37) | ▼ -2.57% (-3.85) | ▲ +11.94% (+15.56) | ▲ +1.62% (+2.33) | ▲ +4.64% (+6.47) | ▼ -8.54% $9,146 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.43 Width: 10.6% – Inside Implied Move ±1.5% $144.03$147.67 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| AEP ↑ (Y, F, Z, S) | $118.53 | 856.7K | ▲ +1.64% (+1.91) | ▲ +4.25% (+2.60) | ▲ +2.38% (+2.76) | ▲ +0.79% (+0.93) | ▲ +12.00% (+12.70) | ▲ +2.79% (+3.22) | ▲ +29.80% (+27.21) | ▲ +40.06% $14,006 |
Day $116.68$118.53 52W $90.28$124.80 Bollinger Bands $113.31$115.52$117.73 Width: 3.8% – Above Upper Implied Move ±2.5% $116.05$121.01 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| SCHD ↑ (Y, F, Z, S) | $29.06 | 15.9M | ▲ +1.55% (+0.44) | ▲ +4.17% (+0.64) | ▲ +4.70% (+1.30) | ▲ +9.64% (+2.56) | ▲ +15.62% (+3.93) | ▲ +5.96% (+1.63) | ▲ +9.75% (+2.58) | ▲ +26.33% $12,633 |
Day $28.61$29.08 52W $23.18$29.08 Bollinger Bands $26.94$27.90$28.85 Width: 6.9% – Above Upper Implied Move ±0.3% $28.98$29.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.48 | 8.2M | ▲ +1.55% (+2.24) | ▲ +6.11% (+4.95) | ▲ +0.93% (+1.35) | ▲ +0.06% (+0.08) | ▼ -8.47% (-13.56) | ▲ +2.21% (+3.17) | ▼ -5.88% (-9.15) | ▲ +5.03% $10,503 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.74$143.39$148.03 Width: 6.5% – Inside Implied Move ±1.4% $144.77$148.19 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.71 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.70 | 2.7M | ▲ +1.49% (+0.73) | ▲ +1.76% (-0.50) | ▲ +5.99% (+2.81) | ▲ +12.29% (+5.44) | ▲ +40.64% (+14.36) | ▲ +9.13% (+4.16) | ▲ +12.63% (+5.57) | ▲ +69.47% $16,947 |
Day $49.15$49.79 52W $33.06$51.12 Bollinger Bands $42.85$46.95$51.05 Width: 17.5% – Inside Implied Move ±2.8% $48.53$50.87 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.0% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.34 | 21.1M | ▲ +1.38% (+0.78) | ▼ -2.00% (-0.93) | ▼ -5.60% (-3.40) | ▼ -15.46% (-10.48) | ▼ -13.34% (-8.83) | ▼ -1.78% (-1.04) | ▼ -34.08% (-29.64) | ▼ -28.32% $7,168 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.61$58.99$61.37 Width: 8.1% – Inside Implied Move ±2.2% $56.27$58.41 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.2% |
| GILD → (Y, F, Z, S) | $123.42 | 1.5M | ▲ +1.36% (+1.66) | ▼ -0.75% (+2.75) | ▲ +3.04% (+3.64) | ▲ +5.02% (+5.90) | ▲ +20.90% (+21.33) | ▲ +0.55% (+0.68) | ▲ +39.42% (+34.89) | ▲ +60.59% $16,059 |
Day $121.64$123.54 52W $87.39$127.86 Bollinger Bands $118.47$122.58$126.69 Width: 6.7% – Inside Implied Move ±2.1% $121.25$125.59 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| ⏸️ TEM → (Y, F, Z, S) | $68.06 | 3.1M | ▲ +1.36% (+0.91) | ▼ -2.45% (-0.30) | ▼ -0.89% (-0.61) | ▼ -25.95% (-23.85) | ▲ +25.37% (+13.77) | ▲ +15.26% (+9.01) | ▲ +113.83% (+36.23) | ▲ +69.10% $16,910 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.87$65.17$71.48 Width: 19.3% – Inside Implied Move ±4.7% $65.34$70.78 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.2% |
| IBM ↑ (Y, F, Z, S) | $307.27 | 1.6M | ▲ +1.36% (+4.11) | ▲ +3.55% (+4.55) | ▼ -0.45% (-1.39) | ▲ +10.05% (+28.06) | ▲ +30.80% (+72.35) | ▲ +3.73% (+11.06) | ▲ +44.76% (+95.00) | ▲ +136.12% $23,612 |
Day $301.50$307.63 52W $209.20$324.90 Bollinger Bands $293.00$302.17$311.34 Width: 6.1% – Inside Implied Move ±2.5% $300.66$313.88 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $293.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.7% |
| KDP ↗ (Y, F, Z, S) | $28.09 | 5.5M | ▲ +1.35% (+0.38) | ▲ +3.10% (+0.48) | ▼ -3.09% (-0.89) | ▲ +5.19% (+1.39) | ▼ -15.91% (-5.32) | ▲ +1.13% (+0.32) | ▼ -6.94% (-2.10) | ▼ -14.54% $8,546 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.28 Width: 3.8% – Inside Implied Move ±1.6% $27.70$28.49 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.61 | 23.4M | ▲ +1.33% (+0.31) | ▼ -0.35% (-0.28) | ▼ -1.74% (-0.42) | ▼ -8.37% (-2.16) | ▼ -10.68% (-2.82) | ▼ -3.84% (-0.94) | ▲ +13.05% (+2.72) | ▲ +44.23% $14,423 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.31$23.92 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| TXN ↑ (Y, F, Z, S) | $190.94 | 3.1M | ▲ +1.28% (+2.41) | ▲ +2.82% (+2.49) | ▲ +7.29% (+12.97) | ▲ +9.91% (+17.22) | ▲ +21.72% (+34.07) | ▲ +10.06% (+17.45) | ▲ +1.88% (+3.52) | ▲ +19.22% $11,922 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $167.95$180.94$193.94 Width: 14.4% – Inside Implied Move ±2.2% $187.34$194.54 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $181.62 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.0% |
| BX → (Y, F, Z, S) | $157.13 | 1.5M | ▲ +1.21% (+1.88) | ▲ +2.31% (+1.83) | ▲ +4.52% (+6.79) | ▼ -3.28% (-5.33) | ▲ +19.44% (+25.57) | ▲ +1.94% (+2.99) | ▼ -4.33% (-7.11) | ▲ +100.34% $20,034 |
Day $153.42$157.83 52W $113.15$188.42 Bollinger Bands $150.04$155.79$161.55 Width: 7.4% – Inside Implied Move ±2.1% $154.38$159.89 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $148.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| IONQ ↗ (Y, F, Z, S) | $49.53 | 10.0M | ▲ +1.21% (+0.59) | ▼ -0.50% (-0.92) | ▲ +7.51% (+3.46) | ▼ -31.60% (-22.88) | ▲ +76.33% (+21.44) | ▲ +10.39% (+4.66) | ▲ +67.84% (+20.02) | ▲ +1038.62% $113,862 |
Day $47.33$49.55 52W $17.88$84.64 Bollinger Bands $43.73$48.61$53.49 Width: 20.1% – Inside Implied Move ±6.2% $46.93$52.13 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $43.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +51.2% |
| DFEN ↑ (Y, F, Z, S) | $86.69 | 334.9K | ▲ +1.18% (+1.01) | ▲ +16.21% (+11.34) | ▲ +43.79% (+26.40) | ▲ +43.48% (+26.27) | ▲ +214.30% (+59.11) | ▲ +35.71% (+22.81) | ▲ +231.04% (+60.50) | ▲ +455.47% $55,547 |
Day $82.91$86.70 52W $15.97$87.77 Bollinger Bands $52.86$70.91$88.97 Width: 50.9% – Inside Implied Move ±2.3% $84.99$88.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.19 | SL: $78.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.69 | 978.2K | ▲ +1.12% (+0.38) | ▲ +13.68% (+4.43) | ▲ +21.57% (+6.15) | ▼ -14.40% (-5.83) | ▲ +170.21% (+21.85) | ▲ +20.26% (+5.84) | ▲ +143.47% (+20.44) | ▼ -89.16% $1,084 |
Day $33.61$34.72 52W $11.00$48.60 Bollinger Bands $26.83$30.85$34.86 Width: 26.0% – Inside Implied Move ±4.1% $33.50$35.89 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $30.64 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.1% |
| CURE ↗ (Y, F, Z, S) | $116.48 | 18.8K | ▲ +1.12% (+1.29) | ▼ -4.31% (-1.98) | ▲ +2.63% (+2.98) | ▲ +31.26% (+27.74) | ▲ +31.61% (+27.98) | ▲ +4.41% (+4.92) | ▲ +22.31% (+21.25) | ▲ +9.41% $10,941 |
Day $114.64$116.48 52W $65.57$123.80 Bollinger Bands $106.96$113.87$120.78 Width: 12.1% – Inside Implied Move ±1.9% $114.61$118.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.28 | 1.2M | ▲ +1.10% (+0.76) | ▲ +2.03% (-0.32) | ▲ +33.43% (+17.36) | ▲ +8.60% (+5.49) | ▼ -24.63% (-22.64) | ▲ +18.04% (+10.59) | ▼ -38.38% (-43.14) | ▲ +58.23% $15,823 |
Day $67.45$69.43 52W $43.41$144.49 Bollinger Bands $50.42$62.15$73.88 Width: 37.7% – Inside Implied Move ±3.4% $67.28$71.27 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $64.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.5% |
| CSX → (Y, F, Z, S) | $36.02 | 21.1M | ▲ +1.09% (+0.39) | ▲ +2.77% (+0.70) | ▼ -3.12% (-1.16) | ▼ -0.24% (-0.09) | ▲ +29.94% (+8.30) | ▼ -0.63% (-0.23) | ▲ +13.87% (+4.39) | ▲ +15.42% $11,542 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.83$37.21 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| UNH ↗ (Y, F, Z, S) | $337.52 | 3.1M | ▲ +1.08% (+3.59) | ▼ -1.22% (-9.33) | ▼ -1.05% (-3.58) | ▼ -5.91% (-21.22) | ▼ -15.85% (-63.58) | ▲ +2.24% (+7.41) | ▼ -36.40% (-193.15) | ▼ -26.50% $7,350 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.69$349.20 Width: 8.7% – Inside Implied Move ±2.3% $331.01$344.03 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| AMGN ↘ (Y, F, Z, S) | $327.77 | 507.2K | ▲ +1.07% (+3.48) | ▼ -4.06% (-2.33) | ▲ +0.76% (+2.46) | ▲ +11.03% (+32.56) | ▲ +16.35% (+46.05) | ▲ +0.14% (+0.46) | ▲ +26.71% (+69.10) | ▲ +33.90% $13,390 |
Day $323.55$327.78 52W $255.23$346.38 Bollinger Bands $319.90$328.70$337.50 Width: 5.4% – Inside Implied Move ±1.7% $322.93$332.62 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $314.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| EXC ↗ (Y, F, Z, S) | $43.76 | 11.8M | ▲ +1.02% (+0.44) | ▲ +1.79% (+0.31) | ▼ -0.25% (-0.11) | ▼ -7.71% (-3.66) | ▼ -4.09% (-1.87) | ▲ +0.39% (+0.17) | ▲ +19.60% (+7.17) | ▲ +13.40% $11,340 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.4% $43.24$44.28 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.44 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.4% |
| COIN ↑ (Y, F, Z, S) | $255.21 | 8.6M | ▲ +1.00% (+2.52) | ▲ +3.77% (+9.62) | ▲ +1.91% (+4.79) | ▼ -24.11% (-81.09) | ▲ +23.81% (+49.08) | ▲ +12.85% (+29.07) | ▼ -0.06% (-0.16) | ▲ +371.39% $47,139 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.42$243.23$259.05 Width: 13.0% – Inside Implied Move ±4.1% $246.29$264.13 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $235.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.8% |
| TNA ↑ (Y, F, Z, S) | $54.68 | 7.1M | ▲ +0.97% (+0.52) | ▲ +7.90% (+2.33) | ▲ +12.49% (+6.07) | ▲ +10.41% (+5.15) | ▲ +112.10% (+28.90) | ▲ +20.08% (+9.14) | ▲ +35.00% (+14.18) | ▲ +46.38% $14,638 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $43.96$49.65$55.34 Width: 22.9% – Inside Implied Move ±3.8% $52.90$56.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $51.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.36 | 10.5K | ▲ +0.93% (+0.04) | ▲ +1.87% (+0.05) | ▼ -5.22% (-0.24) | ▼ -19.26% (-1.04) | ▼ -11.56% (-0.57) | ▲ +5.31% (+0.22) | ▼ -34.83% (-2.33) | ▼ -27.33% $7,267 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $831.49 | 191.0K | ▲ +0.91% (+7.51) | ▲ +0.92% (+16.86) | ▲ +1.03% (+8.48) | ▲ +5.09% (+40.30) | ▲ +17.93% (+126.41) | ▲ +1.37% (+11.20) | ▲ +40.64% (+240.26) | ▲ +120.04% $22,004 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.70$821.74$835.78 Width: 3.4% – Inside Implied Move ±2.4% $814.74$848.24 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $801.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.3% |
| AMDL ↑ (Y, F, Z, S) | $16.51 | 33.3M | ▲ +0.86% (+0.14) | ▲ +11.03% (+2.38) | ▲ +11.86% (+1.75) | ▼ -21.19% (-4.44) | ▲ +302.68% (+12.41) | ▲ +6.17% (+0.96) | ▲ +135.86% (+9.51) | ▼ -35.28% $6,472 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.33$17.27 Width: 25.2% – Inside Implied Move ±6.9% $15.54$17.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.96 | 449.0K | ▲ +0.84% (+1.87) | ▲ +1.98% (+1.11) | ▲ +2.63% (+5.73) | ▼ -8.01% (-19.51) | ▼ -23.00% (-66.89) | ▲ +0.12% (+0.27) | ▼ -17.55% (-47.68) | ▲ +25.71% $12,571 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.30$221.27$226.24 Width: 4.5% – Inside Implied Move ±2.9% $218.38$229.54 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| HON ↑ (Y, F, Z, S) | $212.05 | 2.1M | ▲ +0.84% (+1.77) | ▲ +6.29% (+6.81) | ▲ +7.39% (+14.60) | ▲ +11.77% (+22.33) | ▲ +8.12% (+15.93) | ▲ +8.69% (+16.96) | ▲ +5.22% (+10.51) | ▲ +13.08% $11,308 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.02$200.73$211.44 Width: 10.7% – Above Upper Implied Move ±0.6% $210.99$213.11 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $204.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| ALB ↑ (Y, F, Z, S) | $178.33 | 1.7M | ▲ +0.82% (+1.45) | ▲ +10.37% (+20.02) | ▲ +34.87% (+46.11) | ▲ +82.22% (+80.47) | ▲ +204.43% (+119.75) | ▲ +26.08% (+36.89) | ▲ +96.51% (+87.58) | ▼ -23.29% $7,671 |
Day $171.68$179.00 52W $48.70$179.00 Bollinger Bands $125.21$151.23$177.26 Width: 34.4% – Above Upper Implied Move ±2.1% $175.19$181.47 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.83 | SL: $164.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.9% |
| XEL ↑ (Y, F, Z, S) | $75.54 | 1.3M | ▲ +0.79% (+0.60) | ▲ +3.16% (+2.16) | ▲ +0.53% (+0.39) | ▼ -6.95% (-5.64) | ▲ +9.46% (+6.53) | ▲ +2.27% (+1.68) | ▲ +21.72% (+13.48) | ▲ +17.83% $11,783 |
Day $74.75$75.60 52W $61.21$82.37 Bollinger Bands $72.17$73.78$75.40 Width: 4.4% – Above Upper Implied Move ±3.8% $73.09$77.98 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| COST ↑ (Y, F, Z, S) | $949.23 | 1.1M | ▲ +0.78% (+7.30) | ▲ +7.55% (+33.92) | ▲ +10.30% (+88.67) | ▼ -0.46% (-4.41) | ▼ -3.89% (-38.41) | ▲ +10.08% (+86.89) | ▲ +4.03% (+36.76) | ▲ +103.18% $20,318 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.15$882.92$948.70 Width: 14.9% – Above Upper Implied Move ±1.6% $936.40$962.06 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| TMUS ↓ (Y, F, Z, S) | $190.93 | 2.1M | ▲ +0.66% (+1.26) | ▼ -3.22% (-6.98) | ▼ -2.67% (-5.23) | ▼ -15.34% (-34.60) | ▼ -20.00% (-47.74) | ▼ -5.96% (-12.11) | ▼ -9.46% (-19.96) | ▲ +34.46% $13,446 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.41$198.54$205.66 Width: 7.2% – Below Lower Implied Move ±2.0% $187.67$194.19 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.7% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $93.30 | 7.8M | ▲ +0.63% (+0.58) | ▲ +8.83% (+2.74) | ▲ +37.59% (+25.49) | ▼ -2.50% (-2.39) | ▲ +290.38% (+69.40) | ▲ +28.46% (+20.67) | ▲ +355.57% (+72.82) | ▲ +1596.36% $169,636 |
Day $88.75$93.90 52W $17.50$102.79 Bollinger Bands $59.42$82.16$104.89 Width: 55.3% – Inside Implied Move ±6.5% $88.11$98.49 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -20.0% |
| SHLD ↑ (Y, F, Z, S) | $76.81 | 1.6M | ▲ +0.56% (+0.43) | ▲ +8.23% (+3.84) | ▲ +19.68% (+12.63) | ▲ +15.62% (+10.38) | ▲ +49.86% (+25.56) | ▲ +18.55% (+12.02) | ▲ +102.67% (+38.91) | ▲ +212.83% $31,283 |
Day $75.27$76.81 52W $37.66$77.11 Bollinger Bands $59.01$68.53$78.04 Width: 27.8% – Inside Implied Move ±0.8% $76.30$77.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $214.97 | 2.4M | ▲ +0.45% (+0.97) | ▲ +7.55% (+27.29) | ▲ +24.95% (+42.93) | ▲ +78.63% (+94.62) | ▲ +431.24% (+174.50) | ▲ +24.78% (+42.70) | ▲ +355.04% (+167.72) | ▲ +664.98% $76,498 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.47 Width: 34.2% – Inside Implied Move ±4.9% $205.96$223.97 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $188.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.7% |
| SBUX ↑ (Y, F, Z, S) | $90.96 | 4.2M | ▲ +0.45% (+0.40) | ▲ +4.93% (+2.78) | ▲ +6.52% (+5.56) | ▲ +10.57% (+8.70) | ▲ +9.46% (+7.86) | ▲ +8.02% (+6.75) | ▲ +0.33% (+0.30) | ▼ -8.36% $9,164 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.20$86.90$91.60 Width: 10.8% – Inside Implied Move ±2.3% $89.20$92.73 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| AMD ↑ (Y, F, Z, S) | $221.95 | 23.1M | ▲ +0.44% (+0.98) | ▲ +5.68% (+17.27) | ▲ +6.92% (+14.37) | ▼ -6.98% (-16.65) | ▲ +131.05% (+125.89) | ▲ +3.64% (+7.79) | ▲ +91.18% (+105.86) | ▲ +210.02% $31,002 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.72$212.71$226.70 Width: 13.2% – Inside Implied Move ±3.4% $215.57$228.32 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.4% |
| KO ↑ (Y, F, Z, S) | $71.55 | 8.8M | ▲ +0.44% (+0.31) | ▲ +5.94% (+2.18) | ▲ +0.82% (+0.58) | ▲ +7.42% (+4.94) | ▲ +1.07% (+0.76) | ▲ +2.35% (+1.64) | ▲ +18.73% (+11.29) | ▲ +26.96% $12,696 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.76$69.86$71.97 Width: 6.0% – Inside Implied Move ±1.4% $70.68$72.43 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.88 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.2% |
| KKR ↘ (Y, F, Z, S) | $130.56 | 4.3M | ▲ +0.37% (+0.48) | ▼ -0.21% (-3.08) | ▼ -3.15% (-4.25) | ▲ +5.06% (+6.29) | ▲ +14.68% (+16.71) | ▲ +2.42% (+3.08) | ▼ -8.60% (-12.28) | ▲ +149.59% $24,959 |
Day $126.23$132.02 52W $85.77$169.44 Bollinger Bands $127.06$131.51$135.97 Width: 6.8% – Inside Implied Move ±1.9% $128.41$132.71 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $123.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.7% |
| IWM ↑ (Y, F, Z, S) | $262.13 | 25.1M | ▲ +0.30% (+0.78) | ▲ +2.60% (+3.86) | ▲ +4.40% (+11.04) | ▲ +5.06% (+12.64) | ▲ +34.88% (+67.79) | ▲ +6.49% (+15.97) | ▲ +20.64% (+44.85) | ▲ +45.70% $14,570 |
Day $260.19$262.49 52W $170.20$262.89 Bollinger Bands $243.22$253.35$263.48 Width: 8.0% – Inside Implied Move ±0.3% $261.39$262.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $256.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.87 | 9.1M | ▲ +0.28% (+0.14) | ▲ +4.68% (+1.37) | ▲ +8.86% (+3.98) | ▲ +10.74% (+4.74) | ▲ +18.86% (+7.75) | ▲ +7.75% (+3.52) | ▲ +15.61% (+6.60) | ▲ +24.94% $12,494 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.77$46.44$49.11 Width: 11.5% – Inside Implied Move ±1.2% $48.35$49.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.60 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.98 | 3.2M | ▲ +0.28% (+0.11) | ▲ +4.69% (+0.94) | ▲ +3.39% (+1.31) | ▼ -10.28% (-4.58) | ▼ -33.93% (-20.53) | ▲ +2.12% (+0.83) | ▼ -28.89% (-16.24) | ▲ +26.72% $12,672 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.5% $39.47$40.49 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| INDL ↓ (Y, F, Z, S) | $54.78 | 12.8K | ▲ +0.27% (+0.15) | ▼ -4.10% (-1.30) | ▼ -0.61% (-0.34) | ▼ -4.11% (-2.35) | ▼ -6.87% (-4.04) | ▼ -3.66% (-2.08) | ▼ -0.17% (-0.09) | ▲ +22.64% $12,264 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.76$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 3.7M | ▲ +0.26% (+0.01) | ▼ -2.91% (-0.07) | ▲ +1.92% (+0.06) | ▼ -33.09% (-1.52) | ▲ +3.63% (+0.11) | ▼ -4.12% (-0.13) | ▼ -42.14% (-2.24) | ▼ -97.25% $275 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±6.8% $2.90$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.9% |
| EDC ↑ (Y, F, Z, S) | $63.06 | 33.3K | ▲ +0.22% (+0.14) | ▲ +3.53% (+2.25) | ▲ +24.24% (+12.31) | ▲ +22.49% (+11.58) | ▲ +118.27% (+34.17) | ▲ +15.58% (+8.50) | ▲ +135.80% (+36.32) | ▲ +86.90% $18,690 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.71$56.76$66.81 Width: 35.4% – Inside Implied Move ±8.8% $58.33$67.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.67 | 20.8K | ▲ +0.20% (+0.09) | ▲ +2.06% (+1.08) | ▲ +12.08% (+4.81) | ▲ +21.96% (+8.04) | ▲ +58.92% (+16.56) | ▲ +8.37% (+3.45) | ▲ +125.52% (+24.86) | ▲ +121.13% $22,113 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.59$42.34$46.09 Width: 17.7% – Inside Implied Move ±1.3% $44.18$45.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.87 | 756.5K | ▲ +0.19% (+0.21) | ▼ -1.58% (-4.38) | ▼ -4.78% (-5.51) | ▼ -13.01% (-16.43) | ▼ -23.11% (-33.02) | ▼ -2.06% (-2.31) | ▼ -20.04% (-27.53) | ▲ +1.61% $10,161 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.48$112.85$117.22 Width: 7.7% – Inside Implied Move ±2.1% $107.93$111.81 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.96 | 612.4K | ▲ +0.18% (+0.31) | ▲ +3.77% (+0.89) | ▲ +9.21% (+14.50) | ▲ +27.59% (+37.19) | ▲ +15.55% (+23.14) | ▲ +9.67% (+15.16) | ▼ -5.68% (-10.35) | ▲ +11.17% $11,117 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.39$163.00$175.60 Width: 15.5% – Inside Implied Move ±3.2% $167.33$176.59 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.60 | 31.8M | ▲ +0.16% (+0.09) | ▲ +1.32% (+0.73) | ▲ +8.03% (+4.28) | ▲ +8.51% (+4.52) | ▲ +35.14% (+14.98) | ▲ +5.28% (+2.89) | ▲ +42.94% (+17.30) | ▲ +51.02% $15,102 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.98$55.43$58.88 Width: 12.4% – Inside Implied Move ±1.2% $57.00$58.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.39 | 5.8M | ▲ +0.16% (+0.51) | ▼ -7.72% (-23.84) | ▼ -5.33% (-18.50) | ▼ -4.82% (-16.62) | ▼ -3.32% (-11.29) | ▼ -6.36% (-22.32) | ▲ +7.00% (+21.48) | ▲ +50.63% $15,063 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $332.39$348.73$365.06 Width: 9.4% – Below Lower Implied Move ±2.0% $322.92$333.86 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $314.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| ENPH ↑ (Y, F, Z, S) | $36.42 | 3.0M | ▲ +0.15% (+0.06) | ▲ +5.00% (+0.99) | ▲ +16.11% (+5.05) | ▼ -2.97% (-1.12) | ▼ -23.65% (-11.28) | ▲ +13.65% (+4.38) | ▼ -44.35% (-29.02) | ▼ -85.49% $1,451 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.62$33.80$36.98 Width: 18.8% – Inside Implied Move ±3.9% $35.22$37.63 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.7% |
| ADP ↘ (Y, F, Z, S) | $257.40 | 544.4K | ▲ +0.13% (+0.33) | ▼ -1.48% (-8.27) | ▼ -2.85% (-7.55) | ▼ -8.85% (-24.98) | ▼ -11.51% (-33.49) | ▲ +0.07% (+0.17) | ▼ -9.80% (-27.96) | ▲ +16.14% $11,614 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.20$259.91$266.62 Width: 5.2% – Inside Implied Move ±1.6% $253.93$260.88 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $248.90 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.5% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.89 | 17.0M | ▲ +0.09% (+0.02) | ▲ +1.03% (+0.57) | ▼ -2.78% (-0.82) | ▲ +56.56% (+10.43) | ▲ +229.36% (+20.11) | ▲ +0.23% (+0.07) | ▲ +196.87% (+19.16) | ▲ +118.33% $21,833 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.4% $28.55$29.22 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.3% |
| ORLY ↑ (Y, F, Z, S) | $94.71 | 2.0M | ▲ +0.08% (+0.08) | ▲ +4.25% (+3.08) | ▼ -0.45% (-0.43) | ▼ -7.26% (-7.41) | ▲ +1.53% (+1.43) | ▲ +3.84% (+3.50) | ▲ +17.96% (+14.42) | ▲ +75.45% $17,545 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.22$92.20$95.18 Width: 6.5% – Inside Implied Move ±1.5% $93.48$95.94 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| PCAR ↑ (Y, F, Z, S) | $119.50 | 1.3M | ▲ +0.05% (+0.07) | ▲ +3.64% (+1.30) | ▲ +7.13% (+7.95) | ▲ +27.51% (+25.78) | ▲ +35.39% (+31.23) | ▲ +9.12% (+9.99) | ▲ +11.27% (+12.11) | ▲ +97.23% $19,723 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.63$113.68$120.73 Width: 12.4% – Inside Implied Move ±27.7% $91.32$147.67 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.32 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.42 | 7.9M | ▼ -0.01% (-0.00) | ▲ +4.44% (+0.62) | ▼ -0.39% (-0.17) | ▲ +0.94% (+0.39) | ▲ +6.72% (+2.67) | ▲ +5.69% (+2.28) | ▲ +17.48% (+6.31) | ▲ +89.65% $18,965 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.73$43.10 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.28 | 3.4M | ▼ -0.02% (-0.02) | ▼ -2.17% (-1.90) | ▼ -3.26% (-4.19) | ▼ -3.99% (-5.17) | ▼ -3.91% (-5.06) | ▼ -0.81% (-1.01) | ▲ +12.05% (+13.36) | ▲ +15.66% $11,566 |
Day $122.99$124.30 52W $109.37$139.33 Bollinger Bands $123.40$125.50$127.59 Width: 3.3% – Inside Implied Move ±2.7% $121.45$127.11 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 395.8K | ▼ -0.02% (-0.04) | ▼ -0.10% (+0.07) | ▲ +0.05% (+0.10) | ▲ +1.86% (+3.73) | ▲ +40.42% (+58.81) | ▼ -0.02% (-0.04) | ▲ +44.81% (+63.22) | ▲ +67.84% $16,784 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.48$205.11 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.04 | 2.8M | ▼ -0.03% (-0.03) | ▲ +0.14% (+0.51) | ▲ +10.22% (+6.86) | ▲ +14.57% (+9.42) | ▲ +65.10% (+29.20) | ▲ +16.20% (+10.32) | ▲ +34.29% (+18.91) | ▲ +6.94% $10,694 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.20$68.25$77.29 Width: 26.5% – Inside Implied Move ±2.4% $72.52$75.57 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.1% |
| MA ↓ (Y, F, Z, S) | $544.78 | 2.5M | ▼ -0.04% (-0.21) | ▼ -5.92% (-34.42) | ▼ -4.13% (-23.50) | ▼ -3.06% (-17.19) | ▲ +1.37% (+7.35) | ▼ -4.43% (-25.24) | ▲ +7.64% (+38.68) | ▲ +47.83% $14,783 |
Day $538.15$546.37 52W $462.92$600.08 Bollinger Bands $549.34$569.85$590.36 Width: 7.2% – Below Lower Implied Move ±2.3% $534.18$555.38 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $522.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.60 | 554.4K | ▼ -0.06% (-0.12) | ▲ +3.16% (+2.35) | ▲ +2.20% (+4.15) | ▲ +3.00% (+5.60) | ▼ -7.38% (-15.35) | ▲ +2.41% (+4.53) | ▲ +0.99% (+1.89) | ▲ +77.82% $17,782 |
Day $192.28$195.66 52W $179.96$228.23 Bollinger Bands $184.50$189.65$194.80 Width: 5.4% – Inside Implied Move ±1.6% $189.97$195.24 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $186.40 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.6% |
| CAT ↑ (Y, F, Z, S) | $636.08 | 934.2K | ▼ -0.07% (-0.45) | ▲ +6.63% (+27.95) | ▲ +7.85% (+46.32) | ▲ +19.45% (+103.56) | ▲ +108.28% (+330.68) | ▲ +11.03% (+63.21) | ▲ +73.77% (+270.04) | ▲ +161.25% $26,125 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $548.69$595.78$642.87 Width: 15.8% – Inside Implied Move ±2.4% $623.10$649.06 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $606.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.2% |
| ABBV ↓ (Y, F, Z, S) | $220.57 | 3.8M | ▼ -0.08% (-0.18) | ▼ -5.51% (-3.56) | ▼ -3.02% (-6.88) | ▼ -2.50% (-5.65) | ▲ +15.80% (+30.09) | ▼ -3.47% (-7.92) | ▲ +30.04% (+50.95) | ▲ +59.57% $15,957 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.33$225.78$234.24 Width: 7.5% – Inside Implied Move ±2.2% $216.45$224.69 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| XLI ↑ (Y, F, Z, S) | $163.73 | 7.2M | ▼ -0.17% (-0.28) | ▲ +2.99% (+3.56) | ▲ +4.65% (+7.28) | ▲ +7.66% (+11.65) | ▲ +27.01% (+34.82) | ▲ +5.55% (+8.61) | ▲ +23.46% (+31.11) | ▲ +68.76% $16,876 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.80$158.34$164.88 Width: 8.3% – Inside Implied Move ±0.9% $162.45$165.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $159.97 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MELI → (Y, F, Z, S) | $2069.75 | 197.4K | ▼ -0.18% (-3.82) | ▼ -4.29% (-110.05) | ▲ +5.24% (+102.99) | ▲ +1.04% (+21.40) | ▼ -9.26% (-211.11) | ▲ +2.75% (+55.49) | ▲ +18.03% (+316.14) | ▲ +93.43% $19,343 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1873.05$2048.91$2224.77 Width: 17.2% – Inside Implied Move ±2.8% $2020.49$2119.01 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.16 | SL: $1939.42 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.27 | 338.8K | ▼ -0.21% (-0.26) | ▼ -1.27% (-3.11) | ▼ -4.20% (-5.53) | ▼ -20.39% (-32.34) | ▼ -30.73% (-56.01) | ▼ -4.26% (-5.62) | ▼ -17.06% (-25.97) | ▲ +11.33% $11,133 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.72$130.61$135.49 Width: 7.5% – Inside Implied Move ±64.1% $57.50$195.04 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 94% 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.1% |
| MMM ↑ (Y, F, Z, S) | $168.96 | 1.6M | ▼ -0.27% (-0.46) | ▲ +3.71% (+3.71) | ▲ +1.96% (+3.26) | ▲ +10.56% (+16.14) | ▲ +23.79% (+32.47) | ▲ +5.53% (+8.85) | ▲ +25.46% (+34.29) | ▲ +78.44% $17,844 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.44$163.30$169.16 Width: 7.2% – Inside Implied Move ±1.8% $166.34$171.57 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.89 | 3.3M | ▼ -0.29% (-0.29) | ▼ -1.03% (-0.45) | ▲ +5.88% (+5.61) | ▲ +7.25% (+6.82) | ▲ +25.26% (+20.34) | ▲ +0.98% (+0.97) | ▲ +41.17% (+29.42) | ▲ +26.23% $12,623 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.8% $99.36$102.41 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.0% |
| CCEP → (Y, F, Z, S) | $89.18 | 1.8M | ▼ -0.32% (-0.29) | ▲ +4.39% (+1.04) | ▼ -3.00% (-2.76) | ▲ +2.04% (+1.79) | ▲ +2.93% (+2.53) | ▼ -1.68% (-1.52) | ▲ +21.57% (+15.82) | ▲ +70.06% $17,006 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.56$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.0% $86.93$91.43 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.95 | 2.6M | ▼ -0.33% (-0.07) | ▼ -1.60% (-0.47) | ▼ -5.16% (-1.14) | ▼ -10.39% (-2.43) | ▼ -23.15% (-6.31) | ▲ +4.33% (+0.87) | ▼ -24.86% (-6.93) | ▼ -3.90% $9,610 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.7% $20.47$21.43 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.28 | 4.6M | ▼ -0.34% (-1.66) | ▲ +0.07% (-2.25) | ▲ +1.27% (+6.16) | ▲ +6.36% (+29.31) | ▲ +22.36% (+89.59) | ▲ +2.02% (+9.71) | ▲ +17.12% (+71.67) | ▲ +52.30% $15,230 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.78$486.72$497.66 Width: 4.5% – Inside Implied Move ±0.9% $486.32$494.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $480.87 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.70 | 769.1K | ▼ -0.36% (-1.29) | ▲ +7.03% (+13.67) | ▲ +7.99% (+26.25) | ▲ +6.85% (+22.75) | ▲ +2.57% (+8.89) | ▲ +9.47% (+30.67) | ▲ +4.75% (+16.08) | ▲ +47.07% $14,707 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.89$333.52$358.15 Width: 14.8% – Inside Implied Move ±3.1% $345.27$364.14 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $338.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ DIS → (Y, F, Z, S) | $112.56 | 4.2M | ▼ -0.37% (-0.42) | ▼ -0.31% (-1.61) | ▲ +1.87% (+2.07) | ▲ +1.44% (+1.60) | ▲ +24.83% (+22.39) | ▼ -1.06% (-1.21) | ▲ +5.26% (+5.62) | ▲ +15.31% $11,531 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.49$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.7% $110.90$114.22 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.8% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 3.1M | ▼ -0.39% (-0.05) | ▲ +2.31% (-0.06) | ▲ +33.22% (+3.48) | ▼ -14.35% (-2.34) | ▼ -44.22% (-11.04) | ▲ +5.25% (+0.70) | ▼ -64.59% (-25.41) | ▼ -19.73% $8,027 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.7% $13.38$14.49 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $493.24 | 2.1M | ▼ -0.40% (-2.00) | ▼ -0.58% (-6.53) | ▼ -2.59% (-13.14) | ▼ -0.63% (-3.15) | ▼ -7.73% (-41.33) | ▼ -1.87% (-9.41) | ▲ +9.60% (+43.21) | ▲ +56.65% $15,665 |
Day $492.04$497.60 52W $443.92$542.07 Bollinger Bands $493.22$499.30$505.39 Width: 2.4% – Inside Implied Move ±0.9% $489.30$497.18 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 8% Confidence: HOLD ATR: $5.61 | SL: $482.03 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.47 | 390.8K | ▼ -0.41% (-0.28) | ▲ +0.17% (+0.01) | ▲ +0.04% (+0.03) | ▲ +10.65% (+6.49) | ▲ +41.77% (+19.88) | ▲ +4.43% (+2.86) | ▲ +69.46% (+27.66) | ▲ +185.42% $28,542 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±2.7% $65.91$69.04 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.5% |
| GOOGL ↑ (Y, F, Z, S) | $334.53 | 12.9M | ▼ -0.43% (-1.44) | ▲ +3.90% (+9.09) | ▲ +8.54% (+26.31) | ▲ +33.35% (+83.66) | ▲ +109.45% (+174.81) | ▲ +6.88% (+21.53) | ▲ +77.07% (+145.61) | ▲ +269.22% $36,922 |
Day $330.48$335.72 52W $140.14$340.49 Bollinger Bands $295.60$316.47$337.34 Width: 13.2% – Inside Implied Move ±2.0% $328.73$340.33 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $321.38 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.4% |
| GOOG ↑ (Y, F, Z, S) | $334.99 | 7.2M | ▼ -0.43% (-1.44) | ▲ +3.89% (+8.98) | ▲ +8.30% (+25.67) | ▲ +33.17% (+83.44) | ▲ +107.27% (+173.37) | ▲ +6.75% (+21.19) | ▲ +76.02% (+144.68) | ▲ +266.21% $36,621 |
Day $331.14$336.19 52W $142.27$341.20 Bollinger Bands $297.03$317.37$337.72 Width: 12.8% – Inside Implied Move ±2.0% $329.18$340.80 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $322.03 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.4% |
| GEHC ↘ (Y, F, Z, S) | $84.39 | 2.4M | ▼ -0.44% (-0.38) | ▼ -1.55% (-3.73) | ▼ -0.03% (-0.02) | ▲ +15.36% (+11.24) | ▲ +24.11% (+16.39) | ▲ +2.94% (+2.41) | ▲ +0.50% (+0.42) | ▲ +33.92% $13,392 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.5% $82.61$86.18 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| XLC ↘ (Y, F, Z, S) | $116.36 | 3.4M | ▼ -0.46% (-0.53) | ▼ -0.63% (-1.12) | ▲ +0.14% (+0.16) | ▲ +1.15% (+1.33) | ▲ +23.07% (+21.81) | ▼ -1.16% (-1.36) | ▲ +23.28% (+21.97) | ▲ +131.74% $23,174 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.58$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.59$118.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.35 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.79 | 1.2M | ▼ -0.48% (-1.42) | ▲ +0.65% (-4.37) | ▲ +5.12% (+14.35) | ▲ +24.22% (+57.48) | ▲ +54.85% (+104.42) | ▲ +8.70% (+23.59) | ▲ +39.60% (+83.62) | ▲ +86.05% $18,605 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.71$282.46$303.21 Width: 14.7% – Inside Implied Move ±2.3% $288.93$300.65 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.1% |
| XLF ↓ (Y, F, Z, S) | $53.96 | 41.4M | ▼ -0.50% (-0.27) | ▼ -2.97% (-1.94) | ▼ -1.53% (-0.84) | ▲ +1.71% (+0.91) | ▲ +12.01% (+5.78) | ▼ -1.48% (-0.81) | ▲ +13.39% (+6.37) | ▲ +57.82% $15,782 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.82$55.17$56.52 Width: 4.9% – Inside Implied Move ±1.2% $53.41$54.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $0.69 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.84 | 558.8K | ▼ -0.52% (-1.25) | ▼ -0.63% (-0.05) | ▲ +2.59% (+6.01) | ▲ +9.97% (+21.57) | ▲ +32.03% (+57.70) | ▲ +9.57% (+20.78) | ▲ +15.04% (+31.09) | ▲ +47.71% $14,771 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.05$229.33$246.61 Width: 15.1% – Inside Implied Move ±3.1% $231.65$244.02 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $224.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.33 | 12.6M | ▼ -0.53% (-0.15) | ▲ +1.54% (+0.12) | ▲ +7.15% (+1.89) | ▲ +1.71% (+0.48) | ▼ -9.17% (-2.86) | ▲ +1.13% (+0.32) | ▼ -14.49% (-4.80) | ▼ -15.24% $8,476 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.84 Width: 5.8% – Inside Implied Move ±2.0% $27.85$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.8% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.67 | 205.9K | ▼ -0.56% (-0.65) | ▲ +0.32% (+1.94) | ▲ +6.14% (+6.75) | ▲ +4.21% (+4.72) | ▲ +57.14% (+42.42) | ▲ +6.39% (+7.01) | ▲ +49.68% (+38.72) | ▲ +182.18% $28,218 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.16$112.79$119.42 Width: 11.8% – Inside Implied Move ±0.9% $115.81$117.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.36 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.75 | 2.0M | ▼ -0.58% (-1.10) | ▼ -2.14% (-1.05) | ▲ +2.08% (+3.87) | ▼ -8.20% (-16.95) | ▲ +1.66% (+3.10) | ▲ +3.01% (+5.55) | ▲ +11.24% (+19.17) | ▲ +167.25% $26,725 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.67$187.25$193.83 Width: 7.0% – Inside Implied Move ±2.4% $185.86$193.64 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.9% |
| WMT ↑ (Y, F, Z, S) | $119.65 | 13.9M | ▼ -0.59% (-0.71) | ▲ +6.15% (+6.58) | ▲ +2.45% (+2.86) | ▲ +9.96% (+10.84) | ▲ +25.43% (+24.26) | ▲ +7.40% (+8.24) | ▲ +33.05% (+29.72) | ▲ +157.82% $25,782 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.72$114.05$119.39 Width: 9.4% – Above Upper Implied Move ±2.0% $117.63$121.67 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.5% |
| TRV ↓ (Y, F, Z, S) | $269.48 | 828.8K | ▼ -0.63% (-1.72) | ▼ -4.84% (-14.70) | ▼ -7.26% (-21.11) | ▲ +0.41% (+1.09) | ▲ +3.30% (+8.60) | ▼ -7.10% (-20.58) | ▲ +15.59% (+36.35) | ▲ +54.19% $15,419 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $272.92$287.03$301.13 Width: 9.8% – Below Lower Implied Move ±1.5% $266.11$272.85 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.66 | SL: $260.17 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.03 | 270.8K | ▼ -0.66% (-0.39) | ▼ -0.03% (-0.61) | ▲ +1.99% (+1.15) | ▲ +11.22% (+5.95) | ▲ +42.28% (+17.54) | ▲ +3.81% (+2.17) | ▲ +25.68% (+12.06) | ▲ +81.24% $18,124 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.78 Width: 8.4% – Inside Implied Move ±2.1% $57.97$60.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.91 | 1.5M | ▼ -0.68% (-2.99) | ▲ +1.33% (+0.22) | ▲ +5.50% (+22.92) | ▼ -2.19% (-9.85) | ▼ -1.38% (-6.17) | ▲ +3.17% (+13.52) | ▲ +4.34% (+18.30) | ▲ +38.64% $13,864 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.76 Width: 7.6% – Inside Implied Move ±1.5% $434.34$445.48 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $428.05 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| REGN ↘ (Y, F, Z, S) | $753.78 | 224.1K | ▼ -0.68% (-5.13) | ▼ -7.20% (-47.23) | ▲ +0.15% (+1.16) | ▲ +30.93% (+178.08) | ▲ +33.06% (+187.28) | ▼ -2.34% (-18.09) | ▲ +9.71% (+66.72) | ▲ +4.10% $10,410 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.57$773.95$809.32 Width: 9.1% – Inside Implied Move ±3.0% $734.81$772.75 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $714.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| AXP ↓ (Y, F, Z, S) | $355.51 | 2.0M | ▼ -0.70% (-2.49) | ▼ -6.00% (-27.47) | ▼ -6.87% (-26.21) | ▲ +7.75% (+25.58) | ▲ +34.11% (+90.42) | ▼ -3.69% (-13.62) | ▲ +19.62% (+58.31) | ▲ +139.72% $23,972 |
Day $350.72$357.48 52W $218.83$386.63 Bollinger Bands $358.08$374.55$391.02 Width: 8.8% – Below Lower Implied Move ±2.1% $349.04$361.98 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $340.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.2% |
| ROP ↓ (Y, F, Z, S) | $423.39 | 294.2K | ▼ -0.70% (-2.97) | ▼ -3.25% (-11.08) | ▼ -4.36% (-19.30) | ▼ -15.10% (-75.32) | ▼ -23.48% (-129.92) | ▼ -4.69% (-20.83) | ▼ -16.55% (-83.95) | ▼ -3.13% $9,687 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.44$440.99$458.54 Width: 8.0% – Below Lower Implied Move ±0.4% $421.91$424.87 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.95 | 7.7M | ▼ -0.70% (-2.39) | ▼ -0.03% (-0.19) | ▲ +1.67% (+5.57) | ▲ +3.82% (+12.50) | ▲ +25.76% (+69.63) | ▲ +1.40% (+4.68) | ▲ +19.31% (+55.01) | ▲ +77.34% $17,734 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.12$345.12 Width: 4.1% – Inside Implied Move ±1.0% $337.15$342.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.27 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1611.74 | 98.3K | ▼ -0.70% (-11.44) | ▲ +1.98% (+26.14) | ▼ -10.84% (-195.99) | ▼ -1.52% (-24.91) | ▼ -17.83% (-349.76) | ▼ -4.67% (-78.88) | ▼ -17.33% (-337.79) | ▲ +156.70% $25,670 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.58$1690.61$1829.64 Width: 16.4% – Inside Implied Move ±2.7% $1574.89$1648.59 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1506.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.3% |
| JPM ↓ (Y, F, Z, S) | $308.64 | 11.7M | ▼ -0.73% (-2.26) | ▼ -5.61% (-21.15) | ▼ -3.12% (-9.95) | ▲ +1.42% (+4.32) | ▲ +27.97% (+67.45) | ▼ -3.78% (-12.14) | ▲ +27.27% (+66.14) | ▲ +135.34% $23,534 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.14$322.08$337.01 Width: 9.3% – Inside Implied Move ±1.8% $303.81$313.46 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.9% |
| ⏸️ GS ↗ (Y, F, Z, S) | $931.22 | 1.3M | ▼ -0.74% (-6.93) | ▼ -1.04% (-3.61) | ▲ +4.68% (+41.63) | ▲ +21.87% (+167.08) | ▲ +72.25% (+390.61) | ▲ +5.94% (+52.22) | ▲ +66.26% (+371.12) | ▲ +186.95% $28,695 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.95$912.37$967.79 Width: 12.1% – Inside Implied Move ±3.5% $903.20$959.24 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $892.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.0% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.12 | 12.7K | ▼ -0.80% (-0.47) | ▲ +3.84% (+1.54) | ▲ +10.27% (+5.41) | ▲ +16.59% (+8.27) | ▲ +62.06% (+22.26) | ▲ +14.50% (+7.36) | ▲ +8.00% (+4.30) | ▲ +44.38% $14,438 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.62 Width: 18.8% – Inside Implied Move ±1.0% $57.61$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.91 | 5.9M | ▼ -0.80% (-5.12) | ▼ -0.20% (-1.15) | ▲ +1.40% (+8.72) | ▲ +3.81% (+23.21) | ▲ +25.32% (+127.87) | ▲ +0.92% (+5.78) | ▲ +19.70% (+104.15) | ▲ +80.37% $18,037 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.07$643.52 Width: 3.9% – Inside Implied Move ±1.0% $627.42$638.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $624.13 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.15 | 54.1M | ▼ -0.81% (-5.62) | ▼ -0.21% (-1.36) | ▲ +1.39% (+9.43) | ▲ +3.76% (+24.94) | ▲ +25.22% (+138.62) | ▲ +0.91% (+6.23) | ▲ +19.59% (+112.72) | ▲ +79.97% $17,997 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.72$686.23$699.74 Width: 3.9% – Inside Implied Move ±0.2% $686.86$689.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $678.59 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.78 | 3.6M | ▼ -0.83% (-0.65) | ▲ +2.14% (+1.18) | ▲ +3.91% (+2.93) | ▲ +13.30% (+9.13) | ▲ +31.27% (+18.53) | ▲ +1.45% (+1.11) | ▲ +55.25% (+27.68) | ▲ +52.26% $15,226 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±1.6% $76.72$78.84 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.8% |
| BRKU ↓ (Y, F, Z, S) | $23.86 | 97.6K | ▼ -0.83% (-0.20) | ▼ -1.20% (-0.66) | ▼ -5.82% (-1.47) | ▼ -3.94% (-0.98) | ▼ -22.22% (-6.82) | ▼ -4.01% (-1.00) | ▲ +4.39% (+1.00) | ▼ -1.88% $9,812 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.88$24.54$25.21 Width: 5.4% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.07 | 4.1M | ▼ -0.83% (-5.80) | ▼ -0.23% (-1.48) | ▲ +1.37% (+9.33) | ▲ +3.78% (+25.15) | ▲ +25.29% (+139.47) | ▲ +0.89% (+6.13) | ▲ +19.65% (+113.50) | ▲ +80.38% $18,038 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.68$689.24$702.79 Width: 3.9% – Inside Implied Move ±1.0% $685.31$696.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $681.53 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $975.07 | 122.1K | ▼ -0.83% (-8.21) | ▲ +1.67% (+15.98) | ▲ +2.88% (+27.27) | ▼ -3.10% (-31.16) | ▲ +67.11% (+391.59) | ▲ +7.58% (+68.71) | ▲ +66.68% (+390.07) | ▲ +148.37% $24,837 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $900.00$948.12$996.23 Width: 10.1% – Inside Implied Move ±3.0% $949.79$1000.35 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $913.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.7% |
| AZO ↗ (Y, F, Z, S) | $3476.09 | 56.3K | ▼ -0.85% (-29.66) | ▲ +4.76% (+162.10) | ▼ -0.36% (-12.61) | ▼ -13.68% (-550.94) | ▼ -6.18% (-228.85) | ▲ +2.49% (+84.59) | ▲ +7.69% (+248.29) | ▲ +47.55% $14,755 |
Day $3472.61$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.53$3399.66$3550.78 Width: 8.9% – Inside Implied Move ±1.7% $3426.16$3526.03 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $69.62 | SL: $3336.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| ETN ↗ (Y, F, Z, S) | $329.57 | 1.2M | ▼ -0.85% (-2.82) | ▲ +2.14% (+8.99) | ▼ -1.09% (-3.64) | ▼ -13.66% (-52.15) | ▲ +14.10% (+40.72) | ▲ +3.47% (+11.05) | ▼ -2.13% (-7.18) | ▲ +111.27% $21,127 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.27$323.54$333.80 Width: 6.3% – Inside Implied Move ±2.1% $323.54$335.59 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $316.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.7% |
| DUST ↓ (Y, F, Z, S) | $5.79 | 50.4M | ▼ -0.86% (-0.05) | ▼ -11.74% (-0.71) | ▼ -25.82% (-2.02) | ▼ -38.21% (-3.58) | ▼ -80.35% (-23.67) | ▼ -22.18% (-1.65) | ▼ -89.85% (-51.27) | ▼ -94.50% $550 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.64$6.89$8.14 Width: 36.2% – Inside Implied Move ±6.9% $5.45$6.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1259.23 | 843.6K | ▼ -0.86% (-10.93) | ▲ +2.50% (+64.91) | ▲ +15.76% (+171.41) | ▲ +24.92% (+251.21) | ▲ +89.86% (+595.98) | ▲ +17.70% (+189.37) | ▲ +72.66% (+529.91) | ▲ +96.63% $19,663 |
Day $1256.47$1273.27 52W $574.25$1291.48 Bollinger Bands $948.09$1139.52$1330.95 Width: 33.6% – Inside Implied Move ±3.1% $1225.62$1292.84 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.46 | SL: $1188.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.1% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1067.86 | 1.1M | ▼ -0.87% (-9.32) | ▼ -3.63% (-17.32) | ▲ +0.53% (+5.68) | ▲ +29.38% (+242.51) | ▲ +21.33% (+187.70) | ▼ -0.63% (-6.82) | ▲ +44.42% (+328.47) | ▲ +205.68% $30,568 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.11$1071.46$1101.81 Width: 5.7% – Inside Implied Move ±2.3% $1047.08$1088.65 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1011.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| XHB ↑ (Y, F, Z, S) | $113.88 | 3.3M | ▼ -0.87% (-1.00) | ▲ +9.75% (+6.25) | ▲ +6.03% (+6.47) | ▲ +5.83% (+6.27) | ▲ +21.85% (+20.42) | ▲ +10.61% (+10.92) | ▲ +7.34% (+7.78) | ▲ +76.49% $17,649 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Inside Implied Move ±2.7% $111.27$116.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.82 | 120.2K | ▼ -0.88% (-0.92) | ▼ -0.97% (-0.53) | ▲ +0.94% (+0.97) | ▲ +2.11% (+2.15) | ▲ +19.10% (+16.65) | ▲ +1.48% (+1.51) | ▲ +15.78% (+14.15) | ▲ +57.05% $15,705 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.61$105.77 Width: 4.2% – Inside Implied Move ±2.8% $101.39$106.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $101.99 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $96.23 | 8.2M | ▼ -0.89% (-0.86) | ▼ -1.40% (-1.37) | ▲ +16.88% (+13.90) | ▼ -43.91% (-75.33) | ▲ +293.74% (+71.79) | ▲ +34.10% (+24.47) | ▲ +321.88% (+73.42) | ▲ +864.23% $96,423 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.62$86.03$107.44 Width: 49.8% – Inside Implied Move ±7.2% $90.37$102.09 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.95 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.4% |
| IDXX ↑ (Y, F, Z, S) | $707.63 | 119.8K | ▼ -0.90% (-6.41) | ▼ -0.97% (-4.76) | ▲ +1.01% (+7.08) | ▲ +10.71% (+68.48) | ▲ +61.94% (+270.66) | ▲ +4.60% (+31.10) | ▲ +69.03% (+289.00) | ▲ +47.36% $14,736 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.37$696.99$726.61 Width: 8.5% – Inside Implied Move ±3.4% $687.12$728.14 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $677.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.54 | 946.6K | ▼ -0.90% (-2.99) | ▼ -2.39% (+7.99) | ▼ -7.45% (-26.61) | ▼ -18.08% (-72.95) | ▲ +46.51% (+104.93) | ▼ -6.44% (-22.73) | ▲ +15.06% (+43.27) | ▲ +306.35% $40,635 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.82$350.73$376.65 Width: 14.8% – Inside Implied Move ±3.7% $320.03$341.04 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.3% |
| GGLL ↑ (Y, F, Z, S) | $110.23 | 716.7K | ▼ -0.95% (-1.06) | ▲ +7.69% (+5.82) | ▲ +16.45% (+15.57) | ▲ +70.07% (+45.42) | ▲ +284.81% (+81.58) | ▲ +13.78% (+13.35) | ▲ +154.31% (+66.88) | ▲ +552.57% $65,257 |
Day $107.62$111.01 52W $22.56$114.17 Bollinger Bands $86.59$99.18$111.77 Width: 25.4% – Inside Implied Move ±4.4% $106.14$114.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $242.22 | 5.5M | ▼ -0.95% (-2.33) | ▲ +6.18% (+14.84) | ▲ +17.87% (+36.72) | ▲ +13.19% (+28.22) | ▲ +33.09% (+60.22) | ▲ +11.56% (+25.10) | ▲ +45.02% (+75.20) | ▲ +14.57% $11,457 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.19$222.95$245.70 Width: 20.4% – Inside Implied Move ±2.1% $237.98$246.46 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| MCD ↓ (Y, F, Z, S) | $306.41 | 1.1M | ▼ -0.98% (-3.03) | ▲ +0.74% (-2.47) | ▼ -3.87% (-12.32) | ▲ +0.98% (+2.98) | ▼ -0.87% (-2.70) | ▲ +0.26% (+0.78) | ▲ +11.36% (+31.25) | ▲ +19.82% $11,982 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.67$309.54$320.41 Width: 7.0% – Inside Implied Move ±1.3% $303.08$309.74 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $298.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.06 | 4.7M | ▼ -1.08% (-0.59) | ▼ -0.66% (-0.19) | ▲ +1.29% (+0.69) | ▲ +3.05% (+1.60) | ▲ +24.90% (+10.78) | ▲ +0.37% (+0.20) | ▲ +20.10% (+9.05) | ▲ +42.68% $14,268 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.18 Width: 3.9% – Inside Implied Move ±1.0% $53.59$54.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.22 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.52 | 5.1M | ▼ -1.09% (-0.65) | ▼ -0.69% (-0.20) | ▲ +1.91% (+1.10) | ▲ +4.96% (+2.77) | ▲ +24.01% (+11.33) | ▲ +0.69% (+0.40) | ▲ +17.26% (+8.62) | ▲ +89.06% $18,906 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.93$59.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.62 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.88 | 692.5K | ▼ -1.12% (-1.84) | ▼ -8.02% (-8.39) | ▼ -17.79% (-35.04) | ▼ -1.02% (-1.66) | ▲ +126.72% (+90.48) | ▼ -6.99% (-12.16) | ▲ +137.05% (+93.59) | ▲ +746.65% $84,665 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.03$175.79$194.54 Width: 21.3% – Inside Implied Move ±3.9% $156.57$167.19 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.3% |
| GEV ↘ (Y, F, Z, S) | $644.73 | 1.2M | ▼ -1.13% (-7.36) | ▼ -2.66% (+16.33) | ▼ -5.30% (-36.12) | ▲ +4.79% (+29.49) | ▲ +73.97% (+274.13) | ▼ -1.28% (-8.36) | ▲ +69.06% (+263.37) | ▲ +392.75% $49,275 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.85$655.98$696.10 Width: 12.2% – Inside Implied Move ±2.7% $630.10$659.36 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.9% |
| ⏸️ UBER → (Y, F, Z, S) | $84.40 | 9.7M | ▼ -1.18% (-1.01) | ▼ -2.07% (-3.18) | ▲ +3.11% (+2.54) | ▼ -10.70% (-10.11) | ▲ +6.28% (+4.99) | ▲ +3.30% (+2.69) | ▲ +30.17% (+19.57) | ▲ +189.06% $28,906 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.59$87.58 Width: 12.1% – Inside Implied Move ±2.6% $82.56$86.25 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.0% |
| QCOM ↓ (Y, F, Z, S) | $163.34 | 3.0M | ▼ -1.18% (-1.95) | ▼ -9.35% (-18.53) | ▼ -8.88% (-15.92) | ▲ +0.74% (+1.20) | ▲ +13.09% (+18.90) | ▼ -4.51% (-7.71) | ▲ +4.68% (+7.30) | ▲ +45.37% $14,537 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.76$174.20$183.64 Width: 10.8% – Below Lower Implied Move ±2.1% $160.44$166.24 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $154.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| TARK ↑ (Y, F, Z, S) | $55.56 | 9.8K | ▼ -1.19% (-0.67) | ▲ +3.37% (+2.67) | ▲ +7.79% (+4.02) | ▼ -17.72% (-11.97) | ▲ +123.26% (+30.67) | ▲ +14.44% (+7.01) | ▲ +65.31% (+21.95) | ▲ +143.82% $24,382 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.21$52.61$57.00 Width: 16.7% – Inside Implied Move ±18.1% $47.03$64.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.92 | 10.6M | ▼ -1.20% (-0.72) | ▲ +4.16% (+1.58) | ▲ +16.98% (+8.56) | ▲ +3.89% (+2.20) | ▼ -8.55% (-5.51) | ▲ +15.81% (+8.04) | ▼ -25.41% (-20.08) | ▼ -10.78% $8,922 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.8% $57.53$60.32 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.50 | 10.5M | ▼ -1.20% (-0.80) | ▲ +3.61% (+0.24) | ▼ -3.36% (-2.28) | ▼ -3.71% (-2.52) | ▲ +15.93% (+9.00) | ▲ +2.82% (+1.79) | ▼ -5.80% (-4.03) | ▼ -46.09% $5,391 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.19$69.35 Width: 19.5% – Inside Implied Move ±2.5% $64.10$66.91 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| AAPL ↓ (Y, F, Z, S) | $257.88 | 13.6M | ▼ -1.21% (-3.17) | ▼ -0.94% (-1.16) | ▼ -5.92% (-16.23) | ▲ +3.53% (+8.78) | ▲ +22.51% (+47.39) | ▼ -5.14% (-13.98) | ▲ +11.05% (+25.65) | ▲ +92.56% $19,256 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.54$268.00$280.47 Width: 9.3% – Inside Implied Move ±1.7% $254.13$261.63 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $249.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| HD ↑ (Y, F, Z, S) | $375.07 | 2.4M | ▼ -1.23% (-4.67) | ▲ +7.45% (+15.51) | ▲ +5.06% (+18.08) | ▼ -2.78% (-10.74) | ▲ +6.40% (+22.57) | ▲ +9.00% (+30.96) | ▼ -2.13% (-8.16) | ▲ +23.59% $12,359 |
Day $374.71$380.09 52W $320.39$424.01 Bollinger Bands $330.55$354.40$378.25 Width: 13.5% – Inside Implied Move ±2.0% $368.53$381.60 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $358.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.93 | 154.9K | ▼ -1.33% (-1.24) | ▼ -0.84% (-0.42) | ▲ +1.35% (+1.23) | ▲ +3.26% (+2.90) | ▲ +34.56% (+23.61) | ▲ +0.58% (+0.53) | ▲ +23.26% (+17.35) | ▲ +115.80% $21,580 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.34$92.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.15 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.58 | 581.1K | ▼ -1.41% (-7.21) | ▼ -2.91% (-9.90) | ▲ +10.98% (+49.91) | ▲ +15.76% (+68.68) | ▲ +9.51% (+43.82) | ▲ +7.42% (+34.86) | ▲ +2.90% (+14.23) | ▲ +49.60% $14,960 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.28$488.18$536.08 Width: 19.6% – Inside Implied Move ±3.2% $490.69$518.48 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| MS ↘ (Y, F, Z, S) | $180.18 | 4.3M | ▼ -1.41% (-2.58) | ▼ -2.49% (-4.50) | ▲ +1.34% (+2.39) | ▲ +11.45% (+18.51) | ▲ +58.33% (+66.38) | ▲ +1.49% (+2.65) | ▲ +48.63% (+58.95) | ▲ +105.41% $20,541 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.78$181.10$189.43 Width: 9.2% – Inside Implied Move ±3.9% $174.21$186.15 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| BUZZ ↑ (Y, F, Z, S) | $34.60 | 78.7K | ▼ -1.42% (-0.50) | ▲ +0.96% (+0.30) | ▲ +6.66% (+2.16) | ▼ -10.99% (-4.27) | ▲ +44.23% (+10.61) | ▲ +6.49% (+2.11) | ▲ +40.58% (+9.99) | ▲ +157.96% $25,796 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.65 Width: 11.6% – Inside Implied Move ±4.0% $33.41$35.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.14 | 9.0K | ▼ -1.46% (-1.15) | ▲ +8.03% (+4.15) | ▲ +12.00% (+8.37) | ▲ +19.48% (+12.74) | ▲ +82.43% (+35.30) | ▲ +15.72% (+10.62) | ▲ +50.75% (+26.31) | ▲ +167.75% $26,775 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.95$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.41 | 1.0M | ▼ -1.46% (-2.82) | ▲ +1.83% (+1.14) | ▲ +3.33% (+6.13) | ▲ +21.57% (+33.78) | ▲ +36.32% (+50.73) | ▲ +5.70% (+10.27) | ▲ +29.11% (+42.93) | ▲ +64.27% $16,427 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $176.03$184.85$193.68 Width: 9.6% – Inside Implied Move ±1.9% $187.34$193.49 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.2% |
| CRM ↓ (Y, F, Z, S) | $237.52 | 6.1M | ▼ -1.47% (-3.54) | ▼ -10.75% (-23.01) | ▼ -6.55% (-16.64) | ▲ +0.56% (+1.33) | ▼ -10.85% (-28.92) | ▼ -10.34% (-27.39) | ▼ -26.11% (-83.92) | ▲ +61.93% $16,193 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $243.38$259.19$275.00 Width: 12.2% – Below Lower Implied Move ±1.4% $234.80$240.25 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $224.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.8% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.76 | 2.9M | ▼ -1.47% (-5.77) | ▲ +0.19% (+6.78) | ▲ +9.65% (+33.95) | ▲ +13.22% (+45.04) | ▲ +84.01% (+176.12) | ▲ +7.12% (+25.63) | ▲ +57.66% (+141.08) | ▲ +244.31% $34,431 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $337.95$369.53$401.11 Width: 17.1% – Inside Implied Move ±2.4% $378.05$393.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $371.09 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $447.96 | 452.1K | ▼ -1.48% (-6.71) | ▼ -7.47% (-21.72) | ▼ -1.70% (-7.75) | ▲ +9.82% (+40.06) | ▼ -11.03% (-55.54) | ▼ -1.19% (-5.40) | ▲ +8.82% (+36.30) | ▲ +43.59% $14,359 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $440.82$458.53$476.24 Width: 7.7% – Inside Implied Move ±2.2% $439.39$456.53 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $427.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.98 | 3.1M | ▼ -1.50% (-3.86) | ▼ -1.15% (-1.47) | ▲ +1.17% (+2.94) | ▲ +2.59% (+6.42) | ▲ +30.22% (+58.94) | ▲ +0.42% (+1.06) | ▲ +22.82% (+47.18) | ▲ +123.55% $22,355 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.05$254.76$260.46 Width: 4.5% – Inside Implied Move ±1.3% $251.20$256.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.79 | 77.9M | ▼ -1.51% (-9.45) | ▼ -1.16% (-3.68) | ▲ +1.15% (+7.04) | ▲ +2.55% (+15.34) | ▲ +30.17% (+142.95) | ▲ +0.40% (+2.48) | ▲ +22.74% (+114.26) | ▲ +123.03% $22,303 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.91$618.74$632.57 Width: 4.5% – Inside Implied Move ±0.3% $615.27$618.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $603.95 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.95 | 2.9M | ▼ -1.54% (-3.98) | ▼ -0.22% (+1.00) | ▲ +16.68% (+36.45) | ▲ +26.99% (+54.19) | ▲ +108.73% (+132.81) | ▲ +10.91% (+25.08) | ▲ +54.68% (+90.12) | ▲ +405.44% $50,544 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.41$238.80$262.19 Width: 19.6% – Inside Implied Move ±4.4% $245.41$264.48 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $231.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.9% |
| SCHG ↓ (Y, F, Z, S) | $32.28 | 9.5M | ▼ -1.57% (-0.51) | ▼ -1.93% (-0.40) | ▼ -0.14% (-0.05) | ▲ +1.21% (+0.39) | ▲ +27.42% (+6.95) | ▼ -1.03% (-0.33) | ▲ +17.82% (+4.88) | ▲ +124.25% $22,425 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.5% $31.87$32.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.15 | 21.7M | ▼ -1.57% (-0.45) | ▼ -6.20% (-1.75) | ▼ -10.26% (-3.22) | ▼ -47.81% (-25.79) | ▼ -21.81% (-7.85) | ▼ -3.83% (-1.12) | ▼ -7.80% (-2.38) | ▲ +231.84% $33,184 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.42$30.13$31.83 Width: 11.3% – Below Lower Implied Move ±4.4% $27.10$29.20 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.86 | 2.8M | ▼ -1.61% (-0.96) | ▼ -0.55% (-0.27) | ▲ +2.26% (+1.30) | ▲ +5.87% (+3.26) | ▲ +49.21% (+19.41) | ▲ +1.61% (+0.94) | ▲ +30.27% (+13.68) | ▲ +150.18% $25,018 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.82 Width: 7.4% – Inside Implied Move ±1.9% $57.89$59.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.67 | 7.2M | ▼ -1.67% (-5.54) | ▲ +2.19% (+7.66) | ▲ +13.18% (+37.93) | ▲ +7.17% (+21.79) | ▲ +99.89% (+162.75) | ▲ +7.17% (+21.78) | ▲ +63.84% (+126.90) | ▲ +283.46% $38,346 |
Day $324.90$329.85 52W $132.98$336.42 Bollinger Bands $273.60$307.60$341.60 Width: 22.1% – Inside Implied Move ±4.4% $313.44$337.91 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $309.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| FAS ↓ (Y, F, Z, S) | $159.88 | 889.0K | ▼ -1.67% (-2.72) | ▼ -8.92% (-18.62) | ▼ -5.90% (-10.02) | ▲ +1.23% (+1.94) | ▲ +25.58% (+32.57) | ▼ -5.02% (-8.45) | ▲ +16.92% (+23.13) | ▲ +113.44% $21,344 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.68$172.10$184.52 Width: 14.4% – Inside Implied Move ±3.6% $154.94$164.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $146.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VUG ↓ (Y, F, Z, S) | $482.94 | 1.2M | ▼ -1.69% (-8.30) | ▼ -1.74% (-5.21) | ▲ +0.12% (+0.57) | ▲ +1.04% (+4.95) | ▲ +27.92% (+105.42) | ▼ -1.01% (-4.92) | ▲ +20.14% (+80.94) | ▲ +117.49% $21,749 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.82$488.86$498.90 Width: 4.1% – Inside Implied Move ±2.6% $472.27$493.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $473.03 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $175.91 | 18.0M | ▼ -1.70% (-3.05) | ▼ -3.17% (-0.95) | ▼ -4.00% (-7.34) | ▼ -2.06% (-3.71) | ▲ +51.55% (+59.83) | ▼ -1.03% (-1.84) | ▲ +166.90% (+110.00) | ▲ +2388.19% $248,819 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.48$182.49$197.50 Width: 16.4% – Inside Implied Move ±3.3% $170.98$180.85 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $162.17 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.7% |
| VGT ↓ (Y, F, Z, S) | $751.32 | 512.1K | ▼ -1.71% (-13.09) | ▼ -1.93% (-3.49) | ▲ +0.88% (+6.56) | ▼ -0.09% (-0.69) | ▲ +37.51% (+204.94) | ▼ -0.33% (-2.46) | ▲ +23.75% (+144.19) | ▲ +126.86% $22,686 |
Day $748.75$761.49 52W $449.54$806.17 Bollinger Bands $738.29$757.68$777.07 Width: 5.1% – Inside Implied Move ±1.8% $739.76$762.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $731.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1417.07 | 324.5K | ▼ -1.72% (-24.75) | ▲ +4.22% (+92.47) | ▲ +15.67% (+191.96) | ▲ +30.58% (+331.88) | ▲ +107.28% (+733.41) | ▲ +16.62% (+201.99) | ▲ +103.80% (+721.75) | ▲ +250.86% $35,086 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1142.49$1303.34$1464.20 Width: 24.7% – Inside Implied Move ±3.6% $1373.71$1460.43 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1324.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.3% |
| XLK ↘ (Y, F, Z, S) | $143.90 | 14.8M | ▼ -1.76% (-2.58) | ▼ -1.79% (-0.34) | ▲ +1.28% (+1.82) | ▲ +1.38% (+1.97) | ▲ +38.25% (+39.81) | ▼ -0.05% (-0.07) | ▲ +27.15% (+30.73) | ▲ +124.37% $22,437 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.83$144.80$148.78 Width: 5.5% – Inside Implied Move ±1.5% $142.05$145.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $224.02 | 277.6K | ▼ -1.77% (-4.03) | ▼ -1.93% (-0.87) | ▲ +0.94% (+2.09) | ▲ +0.04% (+0.09) | ▲ +37.81% (+61.46) | ▼ -0.29% (-0.65) | ▲ +24.08% (+43.47) | ▲ +128.79% $22,879 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.08$225.92$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.83$230.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.08 | 5.7M | ▼ -1.80% (-1.25) | ▼ -4.98% (-3.21) | ▼ -4.48% (-3.19) | ▲ +10.68% (+6.57) | ▲ +63.33% (+26.40) | ▼ -1.90% (-1.32) | ▲ +3.93% (+2.58) | ▲ +82.91% $18,291 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.19$70.57$72.96 Width: 6.8% – Below Lower Implied Move ±2.9% $66.41$69.75 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 3% Confidence: HOLD ATR: $1.87 | SL: $64.34 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.0% |
| ELIL ↘ (Y, F, Z, S) | $27.65 | 25.9K | ▼ -1.81% (-0.51) | ▼ -7.46% (-1.04) | ▼ -0.40% (-0.11) | ▲ +60.16% (+10.39) | ▲ +21.12% (+4.82) | ▼ -2.23% (-0.63) | ▲ +34.87% (+7.15) | ▲ +34.87% $13,487 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.59$28.09$29.59 Width: 10.7% – Inside Implied Move ±26.3% $21.47$33.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $299.29 | 3.3M | ▼ -1.83% (-5.58) | ▲ +2.42% (+17.64) | ▲ +14.55% (+38.02) | ▲ +31.77% (+72.15) | ▲ +101.66% (+150.88) | ▲ +16.46% (+42.30) | ▲ +74.07% (+127.36) | ▲ +181.02% $28,102 |
Day $297.05$301.72 52W $122.80$310.64 Bollinger Bands $234.25$273.73$313.21 Width: 28.8% – Inside Implied Move ±3.4% $290.66$307.91 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $280.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.43 | 3.0M | ▼ -1.83% (-8.58) | ▼ -4.07% (-4.43) | ▼ -5.75% (-28.04) | ▼ -6.05% (-29.58) | ▲ +6.60% (+28.45) | ▼ -1.99% (-9.33) | ▲ +32.01% (+111.39) | ▲ +339.95% $43,995 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.29$471.70$491.11 Width: 8.2% – Inside Implied Move ±2.9% $447.99$470.88 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.7% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.03 | 11.5M | ▼ -1.84% (-2.21) | ▲ +0.91% (+2.64) | ▲ +2.40% (+2.77) | ▼ -12.02% (-16.12) | ▲ +139.07% (+68.66) | ▲ +4.36% (+4.93) | ▲ +182.64% (+76.27) | ▲ +1139.82% $123,982 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.64$118.22$123.81 Width: 9.4% – Inside Implied Move ±3.7% $114.31$121.75 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.8% |
| CSCO ↓ (Y, F, Z, S) | $74.07 | 10.4M | ▼ -1.86% (-1.40) | ▼ -0.87% (+0.11) | ▼ -4.84% (-3.76) | ▲ +7.12% (+4.92) | ▲ +31.44% (+17.72) | ▼ -3.33% (-2.55) | ▲ +27.88% (+16.15) | ▲ +67.73% $16,773 |
Day $73.86$75.11 52W $51.21$80.39 Bollinger Bands $73.23$76.09$78.96 Width: 7.5% – Inside Implied Move ±1.6% $73.07$75.07 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.96 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.3% |
| IYW ↓ (Y, F, Z, S) | $198.15 | 324.1K | ▼ -1.86% (-3.75) | ▼ -2.22% (-1.63) | ▲ +0.78% (+1.54) | ▲ +0.82% (+1.60) | ▲ +38.87% (+55.46) | ▼ -0.77% (-1.53) | ▲ +26.74% (+41.81) | ▲ +154.24% $25,424 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.18$200.35$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.28$200.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.12 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 VRT → (Y, F, Z, S) | $169.49 | 2.3M | ▼ -1.87% (-3.23) | ▼ -1.19% (+8.71) | ▲ +4.79% (+7.75) | ▼ -6.07% (-10.95) | ▲ +96.85% (+83.39) | ▲ +4.62% (+7.49) | ▲ +31.63% (+40.73) | ▲ +1036.59% $113,659 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.81$179.25 Width: 16.2% – Inside Implied Move ±3.9% $163.93$175.06 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $154.86 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.44 | 5.6M | ▼ -1.90% (-0.70) | ▼ -5.73% (-0.86) | ▲ +0.68% (+0.25) | ▼ -28.70% (-14.66) | ▼ -33.35% (-18.23) | ▼ -4.02% (-1.52) | ▼ -68.79% (-80.33) | ▼ -22.59% $7,741 |
Day $36.39$37.25 52W $35.65$126.20 Bollinger Bands $35.87$37.76$39.65 Width: 10.0% – Inside Implied Move ±3.0% $35.52$37.35 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.3% |
| TTWO ↓ (Y, F, Z, S) | $242.79 | 427.7K | ▼ -1.90% (-4.70) | ▼ -5.41% (-9.59) | ▼ -0.72% (-1.77) | ▼ -7.15% (-18.71) | ▲ +5.24% (+12.08) | ▼ -5.17% (-13.24) | ▲ +34.86% (+62.76) | ▲ +132.25% $23,225 |
Day $242.08$246.68 52W $178.65$264.79 Bollinger Bands $240.75$250.82$260.90 Width: 8.0% – Inside Implied Move ±1.0% $240.73$244.85 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $232.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.69 | 10.9M | ▼ -1.90% (-6.44) | ▼ -2.31% (+4.67) | ▲ +39.72% (+94.29) | ▲ +72.88% (+139.83) | ▲ +332.29% (+254.96) | ▲ +16.22% (+46.28) | ▲ +241.80% (+234.65) | ▲ +491.93% $59,193 |
Day $330.25$339.10 52W $61.42$351.23 Bollinger Bands $223.09$298.34$373.59 Width: 50.4% – Inside Implied Move ±3.6% $321.62$341.76 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $300.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| BB ↘ (Y, F, Z, S) | $3.86 | 6.5M | ▼ -1.91% (-0.08) | ▼ -0.90% (-0.00) | ▼ -9.29% (-0.39) | ▼ -14.71% (-0.66) | ▲ +13.38% (+0.45) | ▲ +1.72% (+0.07) | ▼ -3.62% (-0.14) | ▼ -5.51% $9,449 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.68$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.4% |
| AXON ↑ (Y, F, Z, S) | $629.10 | 255.4K | ▼ -1.93% (-12.41) | ▲ +1.32% (+16.12) | ▲ +14.01% (+77.31) | ▼ -2.46% (-15.89) | ▲ +2.94% (+17.97) | ▲ +10.77% (+61.17) | ▲ +8.50% (+49.30) | ▲ +241.03% $34,103 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.17$594.93$651.68 Width: 19.1% – Inside Implied Move ±2.5% $615.62$642.58 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 690 | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.52) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.21 | 808.9K | ▼ -1.96% (-6.23) | ▲ +1.28% (+27.74) | ▲ +9.61% (+27.38) | ▲ +42.69% (+93.41) | ▲ +286.87% (+231.51) | ▲ +13.37% (+36.82) | ▲ +248.87% (+222.72) | ▲ +499.19% $59,919 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.79$294.01$326.23 Width: 21.9% – Inside Implied Move ±5.0% $298.87$325.56 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.7% |
| AMZN ↑ (Y, F, Z, S) | $237.78 | 16.7M | ▼ -1.99% (-4.82) | ▼ -1.56% (-8.51) | ▲ +6.85% (+15.24) | ▲ +10.30% (+22.21) | ▲ +26.89% (+50.39) | ▲ +3.02% (+6.96) | ▲ +9.19% (+20.02) | ▲ +147.56% $24,756 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.07$249.84 Width: 13.5% – Inside Implied Move ±2.0% $233.68$241.88 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $227.34 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.3% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.00 | 79.4M | ▼ -2.05% (-3.81) | ▼ -3.76% (-3.04) | ▲ +3.24% (+5.71) | ▲ +1.21% (+2.18) | ▲ +66.97% (+73.00) | ▼ -2.41% (-4.50) | ▲ +38.17% (+50.28) | ▲ +929.16% $102,916 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.23$184.70$195.18 Width: 11.3% – Inside Implied Move ±2.3% $178.46$185.54 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $172.81 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.9% |
| ⏸️ MAR → (Y, F, Z, S) | $316.32 | 472.7K | ▼ -2.06% (-6.64) | ▼ -0.92% (-8.59) | ▲ +2.54% (+7.83) | ▲ +19.11% (+50.76) | ▲ +32.97% (+78.44) | ▲ +1.96% (+6.08) | ▲ +15.55% (+42.56) | ▲ +102.49% $20,249 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.37$315.57$327.77 Width: 7.7% – Inside Implied Move ±2.6% $309.30$323.34 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| SNOW ↓ (Y, F, Z, S) | $205.08 | 3.2M | ▼ -2.06% (-4.31) | ▼ -12.17% (-18.71) | ▼ -4.74% (-10.20) | ▼ -14.86% (-35.78) | ▲ +27.90% (+44.73) | ▼ -6.51% (-14.28) | ▲ +25.50% (+41.67) | ▲ +40.74% $14,074 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.04$221.47$234.90 Width: 12.1% – Below Lower Implied Move ±3.4% $199.14$211.02 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.9% |
| TRFK ↘ (Y, F, Z, S) | $64.52 | 98.1K | ▼ -2.09% (-1.38) | ▼ -0.81% (+1.08) | ▲ +1.62% (+1.03) | ▼ -8.26% (-5.81) | ▲ +40.34% (+18.55) | ▲ +0.73% (+0.46) | ▲ +28.40% (+14.27) | ▲ +179.03% $27,903 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.03$77.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $303.46 | 3.5M | ▼ -2.09% (-6.47) | ▼ -10.25% (-35.58) | ▼ -13.58% (-47.69) | ▼ -8.22% (-27.17) | ▼ -18.20% (-67.52) | ▼ -13.29% (-46.53) | ▼ -26.47% (-109.25) | ▼ -11.88% $8,812 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.15$341.98$372.81 Width: 18.0% – Below Lower Implied Move ±1.0% $300.91$306.01 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $286.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.74 | 2.3M | ▼ -2.15% (-1.51) | ▼ -1.94% (+0.31) | ▲ +4.58% (+3.01) | ▲ +5.09% (+3.33) | ▼ -3.59% (-2.56) | ▲ +3.57% (+2.37) | ▼ -13.17% (-10.43) | ▼ -37.23% $6,277 |
Day $68.72$71.28 52W $54.11$93.25 Bollinger Bands $64.62$67.71$70.81 Width: 9.1% – Inside Implied Move ±3.6% $66.66$70.82 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| PWR → (Y, F, Z, S) | $434.29 | 446.9K | ▼ -2.23% (-9.91) | ▼ -0.60% (+21.12) | ▼ -0.34% (-1.47) | ▼ -0.58% (-2.53) | ▲ +48.65% (+142.13) | ▲ +2.92% (+12.34) | ▲ +35.92% (+114.77) | ▲ +194.14% $29,414 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.67$447.40 Width: 7.8% – Inside Implied Move ±2.4% $425.36$443.22 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $408.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.9% |
| TSLA ↓ (Y, F, Z, S) | $437.14 | 35.7M | ▼ -2.25% (-10.06) | ▲ +1.33% (+1.34) | ▼ -8.03% (-38.17) | ▲ +0.46% (+1.99) | ▲ +49.69% (+145.11) | ▼ -2.80% (-12.58) | ▲ +10.29% (+40.78) | ▲ +232.45% $33,245 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.02$459.43$500.84 Width: 18.0% – Inside Implied Move ±2.5% $427.74$446.54 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $408.15 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.9% |
| SKYY ↓ (Y, F, Z, S) | $125.94 | 50.7K | ▼ -2.25% (-2.90) | ▼ -3.91% (-2.80) | ▼ -2.69% (-3.48) | ▼ -6.38% (-8.58) | ▲ +20.52% (+21.44) | ▼ -3.18% (-4.14) | ▲ +6.13% (+7.27) | ▲ +107.51% $20,751 |
Day $125.53$128.38 52W $85.38$143.74 Bollinger Bands $126.41$130.21$134.00 Width: 5.8% – Below Lower Implied Move ±7.5% $117.91$133.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.95 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.76 | 1.4M | ▼ -2.27% (-1.60) | ▲ +37.69% (+12.60) | ▲ +15.29% (+9.12) | ▲ +6.47% (+4.18) | ▲ +32.23% (+16.76) | ▲ +38.57% (+19.14) | ▼ -21.04% (-18.32) | ▲ +76.38% $17,638 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.56$56.05$69.55 Width: 48.2% – Inside Implied Move ±6.7% $64.85$72.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.98 | 28.3K | ▼ -2.29% (-1.10) | ▲ +11.35% (+5.13) | ▲ +35.96% (+12.43) | ▲ +20.39% (+7.96) | ▲ +52.93% (+16.26) | ▲ +22.72% (+8.70) | ▲ +70.08% (+19.36) | ▲ +70.08% $17,008 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.63$40.42$48.21 Width: 38.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $616.39 | 6.5M | ▼ -2.33% (-14.70) | ▼ -4.98% (-29.67) | ▼ -4.81% (-31.12) | ▼ -14.03% (-100.58) | ▲ +11.42% (+63.20) | ▼ -6.62% (-43.70) | ▲ +4.05% (+24.01) | ▲ +358.55% $45,855 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.51$653.94$679.38 Width: 7.8% – Below Lower Implied Move ±1.9% $606.54$626.24 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $590.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.6% |
| ALNY ↓ (Y, F, Z, S) | $361.24 | 347.3K | ▼ -2.36% (-8.72) | ▼ -14.50% (-38.16) | ▼ -7.73% (-30.26) | ▼ -23.18% (-109.03) | ▲ +40.46% (+104.05) | ▼ -9.16% (-36.41) | ▲ +50.20% (+120.73) | ▲ +54.55% $15,455 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $367.80$395.38$422.96 Width: 14.0% – Below Lower Implied Move ±2.6% $353.29$369.19 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $330.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.6% |
| FTNT ↓ (Y, F, Z, S) | $76.48 | 4.1M | ▼ -2.36% (-1.85) | ▼ -4.42% (-1.57) | ▼ -6.18% (-5.04) | ▼ -8.49% (-7.10) | ▼ -26.61% (-27.73) | ▼ -3.69% (-2.93) | ▼ -17.31% (-16.01) | ▲ +52.65% $15,265 |
Day $76.23$78.31 52W $70.12$114.82 Bollinger Bands $76.56$79.63$82.70 Width: 7.7% – Below Lower Implied Move ±2.4% $74.94$78.02 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.65 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.1% |
| BYND ↘ (Y, F, Z, S) | $0.92 | 48.1M | ▼ -2.38% (-0.02) | ▼ -11.11% (-0.11) | ▼ -11.11% (-0.12) | ▲ +37.99% (+0.25) | ▼ -63.17% (-1.59) | ▲ +12.74% (+0.10) | ▼ -74.53% (-2.71) | ▼ -94.12% $588 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.5% – Inside Implied Move ±15.1% $0.81$1.04 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +74.1% |
| NFLX ↘ (Y, F, Z, S) | $88.17 | 30.3M | ▼ -2.39% (-2.15) | ▼ -2.83% (-2.36) | ▼ -5.98% (-5.60) | ▼ -26.73% (-32.16) | ▼ -21.68% (-24.40) | ▼ -5.97% (-5.60) | ▲ +6.43% (+5.33) | ▲ +170.26% $27,026 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.11$92.30$96.49 Width: 9.1% – Inside Implied Move ±2.2% $86.48$89.85 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.3% |
| NBIS ↗ (Y, F, Z, S) | $102.90 | 8.2M | ▼ -2.40% (-2.53) | ▲ +6.95% (+5.60) | ▲ +26.82% (+21.76) | ▼ -18.22% (-22.93) | ▲ +331.27% (+79.04) | ▲ +22.93% (+19.19) | ▲ +178.94% (+66.01) | ▲ +414.50% $51,450 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.03$91.55$109.07 Width: 38.3% – Inside Implied Move ±6.4% $97.30$108.50 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +47.2% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.50 | 3.7M | ▼ -2.41% (-2.93) | ▼ -0.85% (-0.86) | ▲ +3.18% (+3.65) | ▲ +7.89% (+8.66) | ▲ +77.13% (+51.60) | ▲ +2.37% (+2.74) | ▲ +38.56% (+32.98) | ▲ +233.28% $33,328 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.03$124.38 Width: 10.8% – Inside Implied Move ±2.9% $115.63$121.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.97 | 79.8K | ▼ -2.42% (-1.02) | ▲ +1.55% (+1.56) | ▲ +11.58% (+4.25) | ▲ +0.23% (+0.09) | ▲ +90.13% (+19.42) | ▲ +6.43% (+2.47) | ▲ +52.26% (+14.06) | ▲ +214.97% $31,497 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.26$39.54$42.83 Width: 16.6% – Inside Implied Move ±3.7% $39.70$42.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.71 | 2.2M | ▼ -2.45% (-5.68) | ▼ -0.90% (-1.84) | ▲ +3.11% (+6.82) | ▲ +7.84% (+16.41) | ▲ +77.33% (+98.43) | ▲ +2.31% (+5.10) | ▲ +38.68% (+62.95) | ▲ +234.90% $33,490 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.73$224.92$237.11 Width: 10.8% – Inside Implied Move ±2.5% $221.01$230.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $216.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -2.48% (-0.03) | ▼ -7.09% (-0.11) | ▼ -12.97% (-0.21) | ▼ -36.49% (-0.79) | ▲ +128.41% (+0.77) | ▼ -2.48% (-0.03) | ▲ +30.95% (+0.33) | ▼ -75.40% $2,460 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.36$1.50$1.64 Width: 18.6% – Inside Implied Move ±8.0% $1.28$1.47 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.5% |
| MSFT ↓ (Y, F, Z, S) | $458.94 | 10.9M | ▼ -2.49% (-11.73) | ▼ -5.07% (-19.17) | ▼ -3.34% (-15.88) | ▼ -10.45% (-53.53) | ▲ +17.09% (+67.00) | ▼ -5.10% (-24.68) | ▲ +11.22% (+46.31) | ▲ +95.51% $19,551 |
Day $458.10$468.20 52W $342.95$553.50 Bollinger Bands $465.13$480.00$494.88 Width: 6.2% – Below Lower Implied Move ±1.6% $452.54$465.34 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $443.82 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.5% |
| DASH ↓ (Y, F, Z, S) | $211.76 | 1.6M | ▼ -2.59% (-5.64) | ▼ -8.14% (-12.34) | ▼ -6.71% (-15.22) | ▼ -22.32% (-60.85) | ▲ +10.74% (+20.53) | ▼ -6.50% (-14.72) | ▲ +25.06% (+42.43) | ▲ +288.76% $38,876 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.00$226.19$240.37 Width: 12.5% – Below Lower Implied Move ±3.2% $206.02$217.50 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.74 | 1.7M | ▼ -2.59% (-8.49) | ▼ -1.51% (+4.30) | ▲ +6.02% (+18.10) | ▲ +6.33% (+18.96) | ▲ +59.58% (+119.01) | ▲ +3.48% (+10.71) | ▲ +81.25% (+142.88) | ▲ +403.82% $50,382 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.65$334.00 Width: 12.3% – Inside Implied Move ±1.9% $313.62$323.86 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $303.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| AMC ↘ (Y, F, Z, S) | $1.57 | 26.0M | ▼ -2.75% (-0.04) | ▲ +3.01% (+0.12) | ▼ -20.52% (-0.40) | ▼ -44.48% (-1.25) | ▼ -41.57% (-1.11) | ▲ +0.37% (+0.01) | ▼ -51.67% (-1.67) | ▼ -97.42% $258 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.1% – Inside Implied Move ±5.8% $1.49$1.64 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.2% |
| IGV ↓ (Y, F, Z, S) | $100.48 | 5.7M | ▼ -2.78% (-2.87) | ▼ -5.42% (-3.96) | ▼ -4.66% (-4.91) | ▼ -11.31% (-12.81) | ▲ +4.56% (+4.38) | ▼ -4.93% (-5.21) | ▲ +3.15% (+3.07) | ▲ +88.23% $18,823 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.41$105.72$110.03 Width: 8.2% – Below Lower Implied Move ±2.3% $98.48$102.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.02 | 16.5M | ▼ -2.96% (-6.36) | ▲ +2.43% (+7.06) | ▲ +26.61% (+43.72) | ▲ +43.92% (+63.48) | ▲ +195.20% (+137.56) | ▲ +21.52% (+36.85) | ▲ +179.68% (+133.65) | ▲ +355.74% $45,574 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.94$186.69$226.45 Width: 42.6% – Inside Implied Move ±3.9% $201.06$214.99 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.1% |
| ROKU ↓ (Y, F, Z, S) | $107.17 | 1.3M | ▼ -3.02% (-3.34) | ▼ -2.84% (-1.69) | ▼ -1.70% (-1.86) | ▲ +8.71% (+8.59) | ▲ +54.69% (+37.89) | ▼ -1.22% (-1.32) | ▲ +43.28% (+32.37) | ▲ +110.01% $21,001 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.78$110.37$113.96 Width: 6.5% – Inside Implied Move ±3.4% $104.07$110.27 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| ⏸️ QLD → (Y, F, Z, S) | $70.80 | 3.6M | ▼ -3.03% (-2.21) | ▼ -2.47% (-0.95) | ▲ +1.71% (+1.19) | ▲ +3.06% (+2.10) | ▲ +60.09% (+26.58) | ▲ +0.55% (+0.39) | ▲ +34.71% (+18.24) | ▲ +266.76% $36,676 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.41$71.45$74.49 Width: 8.5% – Inside Implied Move ±2.7% $69.19$72.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $67.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.42 | 1.7M | ▼ -3.07% (-6.13) | ▼ -8.39% (-16.37) | ▼ -10.00% (-21.48) | ▼ -17.61% (-41.34) | ▼ -20.53% (-49.97) | ▼ -9.95% (-21.36) | ▼ -21.38% (-52.61) | ▲ +16.04% $11,604 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.18$212.22$226.27 Width: 13.2% – Below Lower Implied Move ±1.0% $191.81$195.03 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $453.93 | 1.5M | ▼ -3.12% (-14.62) | ▲ +0.70% (+11.35) | ▲ +1.34% (+6.01) | ▲ +27.72% (+98.51) | ▲ +86.35% (+210.34) | ▲ +7.56% (+31.91) | ▲ +132.56% (+258.74) | ▲ +6109.71% $620,971 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.04$443.38$476.72 Width: 15.0% – Inside Implied Move ±3.7% $439.62$468.24 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $419.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ISRG ↓ (Y, F, Z, S) | $544.13 | 1.7M | ▼ -3.15% (-17.69) | ▼ -8.13% (-40.95) | ▼ -2.75% (-15.39) | ▲ +24.91% (+108.52) | ▲ +5.68% (+29.24) | ▼ -3.92% (-22.23) | ▲ +0.97% (+5.25) | ▲ +107.90% $20,790 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $546.41$571.79$597.17 Width: 8.9% – Below Lower Implied Move ±2.3% $533.45$554.82 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $518.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| DDOG ↓ (Y, F, Z, S) | $121.41 | 2.0M | ▼ -3.26% (-4.09) | ▼ -14.16% (-9.27) | ▼ -14.53% (-20.64) | ▼ -24.13% (-38.61) | ▲ +18.67% (+19.10) | ▼ -10.72% (-14.58) | ▼ -12.76% (-17.75) | ▲ +66.18% $16,618 |
Day $121.00$125.67 52W $81.63$201.69 Bollinger Bands $123.00$135.09$147.18 Width: 17.9% – Below Lower Implied Move ±1.3% $120.09$122.73 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.79 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.0% |
| HIMS ↓ (Y, F, Z, S) | $31.14 | 10.3M | ▼ -3.28% (-1.06) | ▼ -12.17% (-2.73) | ▼ -14.08% (-5.11) | ▼ -50.38% (-31.62) | ▼ -11.12% (-3.90) | ▼ -4.08% (-1.33) | ▲ +18.83% (+4.93) | ▲ +305.52% $40,552 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.06$34.04$37.03 Width: 17.5% – Inside Implied Move ±4.4% $29.97$32.32 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.1% |
| ARM ↘ (Y, F, Z, S) | $104.24 | 5.6M | ▼ -3.34% (-3.60) | ▼ -9.89% (-8.84) | ▼ -16.19% (-20.13) | ▼ -38.92% (-66.43) | ▼ -6.64% (-7.41) | ▼ -4.64% (-5.07) | ▼ -25.57% (-35.82) | ▲ +63.93% $16,393 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.52$112.56$119.59 Width: 12.5% – Below Lower Implied Move ±3.5% $101.17$107.31 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.9% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.28 | 557.6K | ▼ -3.35% (-1.95) | ▼ -1.40% (-0.72) | ▲ +3.00% (+1.64) | ▲ +6.35% (+3.36) | ▲ +90.01% (+26.66) | ▲ +2.63% (+1.44) | ▲ +25.40% (+11.40) | ▲ +429.94% $52,994 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.33$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.16 | 2.1M | ▼ -3.45% (-2.54) | ▼ -6.61% (-1.00) | ▼ -10.26% (-8.14) | ▼ -11.47% (-9.22) | ▲ +77.62% (+31.10) | ▼ -3.24% (-2.38) | ▲ +320.46% (+54.24) | ▲ +232.73% $33,273 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.00$77.56$91.12 Width: 35.0% – Inside Implied Move ±3.7% $68.91$73.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $59.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.25 | 1.3M | ▼ -3.47% (-9.38) | ▼ -11.08% (-15.33) | ▼ -11.23% (-33.06) | ▼ -14.37% (-43.83) | ▼ -4.27% (-11.64) | ▼ -11.74% (-34.76) | ▼ -8.93% (-25.62) | ▲ +30.17% $13,017 |
Day $260.30$271.01 52W $232.67$329.09 Bollinger Bands $266.96$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±7.6% $244.42$278.08 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.05 | SL: $247.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.4% |
| CDNS ↘ (Y, F, Z, S) | $311.83 | 735.9K | ▼ -3.48% (-11.23) | ▼ -2.72% (-6.97) | ▼ -2.07% (-6.60) | ▼ -3.79% (-12.27) | ▲ +3.18% (+9.61) | ▼ -0.24% (-0.75) | ▲ +5.99% (+17.64) | ▲ +80.28% $18,028 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.31$316.65$327.98 Width: 7.2% – Inside Implied Move ±2.6% $304.99$318.66 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.5% |
| BNKU ↓ (Y, F, Z, S) | $33.45 | 31.9K | ▼ -3.49% (-1.21) | ▼ -9.42% (-3.80) | ▼ -0.76% (-0.26) | ▲ +25.80% (+6.86) | ▲ +140.22% (+19.53) | ▼ -1.30% (-0.44) | ▲ +44.14% (+10.24) | ▲ +44.14% $14,414 |
Day $32.77$34.50 52W $8.51$39.33 Bollinger Bands $31.69$35.46$39.23 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.87 | 2.4M | ▼ -3.54% (-0.95) | ▼ -6.64% (-0.36) | ▼ -10.29% (-2.97) | ▼ -12.15% (-3.58) | ▲ +76.06% (+11.18) | ▼ -3.22% (-0.86) | ▲ +318.37% (+19.69) | ▲ +1534.00% $163,400 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.28$28.20$33.12 Width: 34.9% – Inside Implied Move ±6.8% $24.38$27.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $133.29 | 9.0M | ▼ -3.55% (-4.90) | ▼ -11.67% (-12.90) | ▼ -12.91% (-19.75) | ▼ -26.20% (-47.32) | ▼ -29.32% (-55.28) | ▼ -12.99% (-19.90) | ▼ -35.38% (-72.97) | ▲ +59.35% $15,935 |
Day $132.80$138.17 52W $132.80$239.62 Bollinger Bands $136.72$149.89$163.06 Width: 17.6% – Below Lower Implied Move ±2.9% $130.06$136.52 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.99 | SL: $125.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.0% |
| HIBL ↑ (Y, F, Z, S) | $73.11 | 60.1K | ▼ -3.65% (-2.77) | ▼ -0.91% (+0.25) | ▲ +8.46% (+5.70) | ▲ +20.60% (+12.49) | ▲ +211.70% (+49.65) | ▲ +11.33% (+7.44) | ▲ +75.70% (+31.50) | ▲ +140.73% $24,073 |
Day $72.51$75.10 52W $13.62$77.55 Bollinger Bands $63.12$70.81$78.50 Width: 21.7% – Inside Implied Move ±2.7% $71.41$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.20 | 13.8M | ▼ -3.67% (-4.12) | ▼ -10.56% (-13.40) | ▼ -1.99% (-2.20) | ▼ -15.19% (-19.38) | ▲ +3.89% (+4.05) | ▼ -4.58% (-5.19) | ▲ +10.26% (+10.07) | ▲ +14.07% $11,407 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.74$114.15$124.56 Width: 18.2% – Inside Implied Move ±2.9% $105.50$110.90 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.97 | 50.7M | ▼ -3.75% (-2.10) | ▲ +3.20% (+4.31) | ▲ +31.05% (+12.78) | ▲ +34.98% (+13.99) | ▲ +356.59% (+42.15) | ▲ +28.40% (+11.94) | ▲ +93.17% (+26.03) | ▲ +322.28% $42,228 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.74$46.64$58.53 Width: 51.0% – Inside Implied Move ±7.0% $50.77$57.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.49 | 507.4K | ▼ -3.76% (-5.17) | ▼ -4.72% (+3.29) | ▲ +85.75% (+61.16) | ▲ +160.70% (+81.67) | ▲ +1311.86% (+123.11) | ▲ +31.52% (+31.75) | ▲ +598.49% (+113.52) | ▲ +423.22% $52,322 |
Day $131.34$138.40 52W $6.42$148.49 Bollinger Bands $60.11$110.69$161.26 Width: 91.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.74 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.68 | 3.0M | ▼ -3.77% (-1.01) | ▼ -5.04% (-1.94) | ▼ -4.48% (-1.20) | ▲ +69.41% (+10.52) | ▲ +144.58% (+15.18) | ▼ -2.16% (-0.57) | ▲ +67.42% (+10.34) | ▲ +81.73% $18,173 |
Day $25.63$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.2% $24.77$26.60 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.4% |
| QQQU ↓ (Y, F, Z, S) | $54.13 | 175.0K | ▼ -3.77% (-2.12) | ▼ -3.56% (-1.98) | ▼ -2.31% (-1.28) | ▲ +3.74% (+1.95) | ▲ +88.30% (+25.38) | ▼ -3.89% (-2.19) | ▲ +32.46% (+13.27) | ▲ +132.23% $23,223 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $53.98$56.37$58.76 Width: 8.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.65 | 2.3M | ▼ -3.80% (-5.24) | ▼ -17.54% (-16.78) | ▼ -16.66% (-26.52) | ▼ -11.47% (-17.19) | ▼ -41.94% (-95.84) | ▼ -18.19% (-29.49) | ▼ -46.16% (-113.75) | ▼ -13.25% $8,675 |
Day $131.47$138.92 52W $131.48$326.00 Bollinger Bands $137.92$156.42$174.92 Width: 23.7% – Below Lower Implied Move ±1.7% $130.78$134.52 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.98 | SL: $120.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.3% |
| AIBU ↘ (Y, F, Z, S) | $49.50 | 2.4K | ▼ -3.85% (-1.98) | ▼ -4.18% (-0.88) | ▲ +1.83% (+0.89) | ▼ -12.49% (-7.07) | ▲ +82.92% (+22.44) | ▲ +0.26% (+0.13) | ▲ +50.45% (+16.60) | ▲ +97.33% $19,733 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.15$50.20$53.25 Width: 12.2% – Inside Implied Move ±6.5% $46.78$52.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5109.23 | 74.8K | ▼ -3.87% (-205.48) | ▼ -6.18% (-335.77) | ▼ -6.38% (-348.47) | ▲ +0.75% (+38.07) | ▲ +4.63% (+226.23) | ▼ -4.60% (-246.10) | ▲ +7.71% (+365.67) | ▲ +122.48% $22,248 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5221.24$5385.50$5549.77 Width: 6.1% – Below Lower Implied Move ±2.1% $5019.77$5198.69 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4880.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| UAL ↓ (Y, F, Z, S) | $109.94 | 1.9M | ▼ -3.91% (-4.47) | ▼ -5.71% (-5.53) | ▲ +2.08% (+2.24) | ▲ +5.66% (+5.89) | ▲ +59.50% (+41.01) | ▼ -1.68% (-1.88) | ▲ +2.11% (+2.27) | ▲ +114.73% $21,473 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.46$113.86$118.26 Width: 7.7% – Inside Implied Move ±3.4% $106.75$113.13 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 85% Confidence: HOLD ATR: $3.06 | SL: $103.83 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.3% |
| AMZU → (Y, F, Z, S) | $36.85 | 2.2M | ▼ -3.94% (-1.51) | ▼ -3.36% (-2.75) | ▲ +12.72% (+4.16) | ▲ +15.55% (+4.96) | ▲ +39.88% (+10.51) | ▲ +5.43% (+1.90) | ▼ -4.83% (-1.87) | ▲ +169.48% $26,948 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.54 Width: 25.5% – Inside Implied Move ±3.8% $35.65$38.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.40 | 4.4M | ▼ -4.09% (-3.56) | ▼ -7.77% (-3.03) | ▲ +4.97% (+3.95) | ▼ -3.18% (-2.74) | ▲ +138.97% (+48.50) | ▼ -5.24% (-4.61) | ▲ +32.15% (+20.29) | ▲ +2147.03% $224,703 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.16$86.44$95.72 Width: 21.5% – Inside Implied Move ±4.6% $80.11$86.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $394.07 | 502.9K | ▼ -4.16% (-17.12) | ▼ -10.56% (-19.45) | ▼ -5.27% (-21.93) | ▲ +23.99% (+76.24) | ▲ +125.58% (+219.38) | ▼ -6.10% (-25.62) | ▲ +62.56% (+151.66) | ▲ +94.28% $19,428 |
Day $393.46$410.36 52W $140.78$444.72 Bollinger Bands $395.78$422.20$448.62 Width: 12.5% – Below Lower Implied Move ±6.5% $372.13$416.01 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $15.42 | SL: $363.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.67 | 14.9M | ▼ -4.24% (-1.32) | ▼ -7.58% (-2.02) | ▲ +3.76% (+1.07) | ▲ +2.90% (+0.83) | ▲ +58.61% (+10.97) | ▼ -2.83% (-0.87) | ▲ +21.07% (+5.16) | ▲ +172.75% $27,275 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.21$30.82$33.44 Width: 17.0% – Inside Implied Move ±2.8% $28.97$30.38 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| BAC ↓ (Y, F, Z, S) | $52.22 | 53.7M | ▼ -4.26% (-2.33) | ▼ -6.16% (-3.97) | ▼ -5.63% (-3.12) | ▲ +0.39% (+0.21) | ▲ +32.76% (+12.88) | ▼ -5.06% (-2.78) | ▲ +16.70% (+7.47) | ▲ +63.64% $16,364 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.26$55.42$57.58 Width: 7.8% – Below Lower Implied Move ±1.8% $51.41$53.02 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.9% |
| C ↓ (Y, F, Z, S) | $111.34 | 17.8M | ▼ -4.27% (-4.96) | ▼ -8.27% (-9.26) | ▼ -1.30% (-1.46) | ▲ +12.25% (+12.15) | ▲ +64.98% (+43.85) | ▼ -4.59% (-5.35) | ▲ +55.68% (+39.82) | ▲ +146.80% $24,680 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.19$117.75$125.31 Width: 12.8% – Inside Implied Move ±2.4% $109.09$113.58 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| MRVL ↓ (Y, F, Z, S) | $79.50 | 7.1M | ▼ -4.27% (-3.55) | ▼ -6.00% (-3.88) | ▼ -5.58% (-4.69) | ▼ -10.49% (-9.32) | ▲ +35.79% (+20.95) | ▼ -6.38% (-5.41) | ▼ -30.75% (-35.31) | ▲ +95.92% $19,592 |
Day $79.31$83.00 52W $46.93$127.06 Bollinger Bands $79.86$85.04$90.21 Width: 12.2% – Below Lower Implied Move ±3.4% $77.19$81.82 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.4% |
| USD ↗ (Y, F, Z, S) | $53.96 | 492.4K | ▼ -4.32% (-2.43) | ▼ -3.57% (+0.41) | ▲ +10.05% (+4.93) | ▲ +6.73% (+3.40) | ▲ +181.27% (+34.77) | ▲ +2.75% (+1.45) | ▲ +70.44% (+22.30) | ▲ +974.69% $107,469 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.01 Width: 22.2% – Inside Implied Move ±4.9% $51.71$56.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.35 | 189.4K | ▼ -4.33% (-5.04) | ▼ -7.95% (-4.36) | ▲ +4.74% (+5.04) | ▼ -3.59% (-4.14) | ▲ +139.29% (+64.82) | ▼ -5.41% (-6.37) | ▲ +32.67% (+27.42) | ▲ +441.16% $54,116 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.17$115.65$128.12 Width: 21.6% – Inside Implied Move ±5.0% $106.66$116.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.1K | ▼ -4.35% (-8.93) | ▼ -5.11% (-6.45) | ▼ -4.04% (-8.28) | ▼ -9.76% (-21.26) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.84$205.95$215.06 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TQQQ → (Y, F, Z, S) | $53.12 | 242.1M | ▼ -4.45% (-2.47) | ▼ -3.71% (-1.06) | ▲ +2.28% (+1.19) | ▲ +3.12% (+1.61) | ▲ +94.67% (+25.84) | ▲ +0.77% (+0.40) | ▲ +41.41% (+15.56) | ▲ +446.68% $54,668 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.56$53.91$57.26 Width: 12.4% – Inside Implied Move ±3.7% $51.47$54.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.73 | 21.2M | ▼ -4.48% (-15.88) | ▼ -1.39% (+6.25) | ▼ -0.13% (-0.43) | ▼ -3.40% (-11.92) | ▲ +78.25% (+148.70) | ▼ -2.13% (-7.37) | ▲ +52.11% (+116.05) | ▲ +511.64% $61,164 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.15$343.74$359.33 Width: 9.1% – Inside Implied Move ±3.1% $329.84$347.63 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.1% |
| OPEN ↘ (Y, F, Z, S) | $6.47 | 59.8M | ▼ -4.51% (-0.30) | ▲ +5.64% (+0.04) | ▼ -0.08% (-0.00) | ▼ -12.40% (-0.91) | ▲ +740.70% (+5.70) | ▲ +10.89% (+0.64) | ▲ +371.90% (+5.10) | ▲ +273.70% $37,370 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.7% $6.15$6.78 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -53.8% |
| TSLL ↓ (Y, F, Z, S) | $17.89 | 139.6M | ▼ -4.53% (-0.85) | ▲ +2.18% (+0.04) | ▼ -17.19% (-3.71) | ▼ -6.63% (-1.27) | ▲ +70.67% (+7.41) | ▼ -6.38% (-1.22) | ▼ -27.72% (-6.86) | ▲ +202.45% $30,245 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.17$19.99$23.82 Width: 38.3% – Inside Implied Move ±5.1% $17.12$18.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $154.04 | 2.3M | ▼ -4.55% (-7.34) | ▲ +9.25% (+12.46) | ▲ +8.47% (+12.02) | ▲ +17.22% (+22.63) | ▲ +256.50% (+110.83) | ▲ +7.06% (+10.15) | ▲ +122.00% (+84.65) | ▲ +926.97% $102,697 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.28$145.52$159.76 Width: 19.6% – Inside Implied Move ±6.4% $145.63$162.46 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $134.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.4% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.72 | 9.1M | ▼ -4.64% (-1.10) | ▼ -6.98% (-1.66) | ▲ +4.92% (+1.07) | ▼ -3.67% (-0.86) | ▲ +30.70% (+5.34) | ▲ +1.77% (+0.40) | ▼ -12.63% (-3.28) | ▲ +41.97% $14,197 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.11$23.08$25.05 Width: 17.1% – Inside Implied Move ±3.3% $22.09$23.34 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.8% |
| FNGO ↓ (Y, F, Z, S) | $111.00 | 8.4K | ▼ -4.70% (-5.47) | ▼ -5.74% (-4.17) | ▼ -4.46% (-5.18) | ▼ -9.95% (-12.27) | ▲ +45.72% (+34.82) | ▼ -4.75% (-5.53) | ▲ +26.32% (+23.12) | ▲ +593.75% $69,375 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.34$116.77$122.20 Width: 9.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.16 | 715.8K | ▼ -4.99% (-1.95) | ▼ -10.13% (-3.23) | ▼ -7.48% (-3.00) | ▼ -22.76% (-10.95) | ▲ +24.10% (+7.22) | ▼ -10.35% (-4.29) | ▲ +4.95% (+1.75) | ▲ +96.92% $19,692 |
Day $37.03$38.68 52W $23.38$57.52 Bollinger Bands $38.21$40.85$43.49 Width: 12.9% – Below Lower Implied Move ±22.8% $29.95$44.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.26 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $192.05 | 15.2M | ▼ -5.06% (-10.24) | ▼ -0.15% (+2.90) | ▲ +4.13% (+7.62) | ▼ -36.58% (-110.77) | ▲ +37.30% (+52.17) | ▼ -1.21% (-2.35) | ▲ +24.11% (+37.31) | ▲ +124.71% $22,471 |
Day $191.44$201.66 52W $117.67$344.21 Bollinger Bands $180.64$193.49$206.34 Width: 13.3% – Inside Implied Move ±3.3% $186.61$197.49 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.8% |
| BIIB ↓ (Y, F, Z, S) | $169.26 | 2.5M | ▼ -5.07% (-9.04) | ▼ -9.45% (-16.74) | ▼ -3.69% (-6.49) | ▲ +17.82% (+25.60) | ▲ +40.85% (+49.09) | ▼ -3.83% (-6.74) | ▲ +18.31% (+26.20) | ▼ -41.55% $5,845 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.38$177.46$188.54 Width: 12.5% – Inside Implied Move ±3.0% $164.97$173.54 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| RCL ↓ (Y, F, Z, S) | $276.86 | 1.6M | ▼ -5.09% (-14.86) | ▼ -8.45% (-27.46) | ▼ -3.28% (-9.38) | ▼ -10.72% (-33.24) | ▲ +29.03% (+62.29) | ▼ -0.74% (-2.06) | ▲ +22.07% (+50.05) | ▲ +339.11% $43,911 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.56$290.25$309.95 Width: 13.6% – Inside Implied Move ±3.2% $269.38$284.35 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $257.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| WFC ↓ (Y, F, Z, S) | $88.73 | 22.9M | ▼ -5.16% (-4.83) | ▼ -5.90% (-6.87) | ▼ -4.49% (-4.17) | ▲ +3.16% (+2.72) | ▲ +26.88% (+18.80) | ▼ -4.80% (-4.47) | ▲ +27.35% (+19.05) | ▲ +117.51% $21,751 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.38$94.08$97.79 Width: 7.9% – Below Lower Implied Move ±1.9% $87.28$90.18 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.50 | 6.9M | ▼ -5.20% (-7.27) | ▲ +22.69% (+10.66) | ▲ +47.91% (+42.92) | ▲ +13.66% (+15.92) | ▲ +600.69% (+113.59) | ▲ +52.49% (+45.61) | ▲ +494.17% (+110.20) | ▲ +453.93% $55,393 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $62.01$102.03$142.05 Width: 78.4% – Inside Implied Move ±6.8% $124.82$140.18 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.7% |
| AFRM ↓ (Y, F, Z, S) | $72.00 | 8.8M | ▼ -5.23% (-3.97) | ▼ -13.31% (-9.61) | ▲ +9.65% (+6.33) | ▼ -1.46% (-1.06) | ▲ +42.85% (+21.60) | ▼ -3.27% (-2.43) | ▲ +30.07% (+16.65) | ▲ +435.28% $53,528 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.17$76.89$83.61 Width: 17.5% – Inside Implied Move ±4.4% $69.28$74.71 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.5% |
| TECL ↓ (Y, F, Z, S) | $116.41 | 884.2K | ▼ -5.51% (-6.79) | ▼ -5.77% (-1.41) | ▲ +2.01% (+2.30) | ▼ -1.57% (-1.86) | ▲ +127.63% (+65.27) | ▼ -0.92% (-1.08) | ▲ +47.16% (+37.30) | ▲ +389.84% $48,984 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.50$119.66$128.82 Width: 15.3% – Inside Implied Move ±5.0% $111.49$121.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $106.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.46 | 1.7M | ▼ -5.73% (-0.94) | ▼ -12.41% (-1.27) | ▼ -18.85% (-3.59) | ▼ -32.37% (-7.40) | ▼ -31.26% (-7.03) | ▼ -11.86% (-2.08) | ▼ -31.26% (-7.03) | ▼ -31.26% $6,874 |
Day $15.40$16.41 52W $15.40$27.99 Bollinger Bands $15.43$17.81$20.19 Width: 26.8% – Inside Implied Move ±5.5% $14.74$16.18 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +70.9% |
| DNUT ↓ (Y, F, Z, S) | $4.05 | 968.3K | ▼ -5.92% (-0.26) | ▼ -4.81% (-0.22) | ▼ -9.08% (-0.41) | ▲ +22.88% (+0.75) | ▼ -2.05% (-0.09) | ▲ +0.87% (+0.03) | ▼ -54.34% (-4.83) | ▼ -63.91% $3,609 |
Day $4.05$4.32 52W $2.50$9.48 Bollinger Bands $3.94$4.28$4.62 Width: 16.0% – Inside Implied Move ±4.2% $3.91$4.20 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.6% |
| SHOP ↓ (Y, F, Z, S) | $157.34 | 6.9M | ▼ -6.03% (-10.10) | ▼ -5.64% (-10.94) | ▼ -1.57% (-2.51) | ▲ +0.73% (+1.13) | ▲ +59.06% (+58.42) | ▼ -2.25% (-3.63) | ▲ +54.85% (+55.73) | ▲ +293.55% $39,355 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.83$165.87$173.91 Width: 9.7% – Below Lower Implied Move ±3.8% $152.26$162.42 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| WEBL ↓ (Y, F, Z, S) | $25.24 | 139.0K | ▼ -6.21% (-1.67) | ▼ -10.21% (-1.96) | ▼ -6.41% (-1.73) | ▼ -20.95% (-6.69) | ▲ +28.67% (+5.62) | ▼ -7.75% (-2.12) | ▼ -3.73% (-0.98) | ▲ +258.50% $35,850 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.74$27.39$29.04 Width: 12.0% – Below Lower Implied Move ±17.8% $21.42$29.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $169.03 | 1.9M | ▼ -6.39% (-11.53) | ▲ +1.97% (+12.30) | ▲ +17.66% (+25.37) | ▲ +4.69% (+7.57) | ▲ +157.47% (+103.38) | ▲ +1.60% (+2.67) | ▲ +31.59% (+40.58) | ▲ +172.50% $27,250 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.46$164.82$186.18 Width: 25.9% – Inside Implied Move ±5.3% $161.39$176.67 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $144.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.7% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $267.43 | 230.9K | ▼ -6.41% (-18.33) | ▼ -1.30% (+8.03) | ▲ +8.65% (+21.29) | ▼ -3.43% (-9.50) | ▲ +166.23% (+166.98) | ▲ +3.04% (+7.88) | ▲ +80.28% (+119.09) | ▲ +886.10% $98,610 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.88$265.19$290.50 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $241.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.14 | 940.0K | ▼ -6.47% (-0.35) | ▼ -19.13% (-0.93) | ▼ -30.95% (-2.30) | ▼ -65.12% (-9.59) | ▼ -31.91% (-2.41) | ▼ -9.91% (-0.56) | ▼ -65.58% (-9.79) | ▼ -65.58% $3,442 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.1% – Below Lower Implied Move ±12.7% $4.58$5.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.52 | 4.2M | ▼ -6.48% (-1.63) | ▼ -7.40% (-1.13) | ▼ -6.81% (-1.72) | ▼ -17.44% (-4.97) | ▲ +60.99% (+8.91) | ▼ -6.89% (-1.74) | ▼ -2.94% (-0.71) | ▼ -2.94% $9,706 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.58$25.28$26.98 Width: 13.5% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $565.84 | 3.0M | ▼ -6.52% (-39.44) | ▼ -12.94% (-85.71) | ▼ -13.40% (-87.56) | ▼ -13.15% (-85.65) | ▼ -8.74% (-54.19) | ▼ -14.42% (-95.36) | ▼ -8.68% (-53.76) | ▲ +47.89% $14,789 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.07$651.29$706.52 Width: 17.0% – Below Lower Implied Move ±3.5% $548.86$582.82 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $528.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.2% |
| ABNB ↓ (Y, F, Z, S) | $130.91 | 2.8M | ▼ -6.54% (-9.16) | ▼ -4.47% (-7.75) | ▼ -0.68% (-0.90) | ▲ +5.36% (+6.65) | ▲ +4.32% (+5.42) | ▼ -3.54% (-4.81) | ▲ +2.60% (+3.31) | ▲ +29.27% $12,927 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.34$136.14$140.93 Width: 7.0% – Below Lower Implied Move ±2.2% $128.49$133.34 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $3.33 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +9.4% |
| KSS ↓ (Y, F, Z, S) | $18.96 | 2.0M | ▼ -7.42% (-1.52) | ▼ -8.18% (-2.80) | ▼ -14.52% (-3.22) | ▲ +24.18% (+3.69) | ▲ +185.41% (+12.32) | ▼ -7.10% (-1.45) | ▲ +55.55% (+6.77) | ▼ -20.74% $7,926 |
Day $18.95$20.60 52W $5.88$25.09 Bollinger Bands $19.15$21.31$23.48 Width: 20.3% – Below Lower Implied Move ±6.0% $17.99$19.93 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.6% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.11 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.9% |
| RIVN ↓ (Y, F, Z, S) | $17.36 | 43.5M | ▼ -7.90% (-1.49) | ▼ -13.46% (-2.53) | ▼ -7.17% (-1.34) | ▲ +29.46% (+3.95) | ▲ +30.53% (+4.06) | ▼ -11.92% (-2.35) | ▲ +30.13% (+4.02) | ▲ +2.54% $10,254 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.18$19.81$22.45 Width: 26.6% – Inside Implied Move ±4.8% $16.65$18.07 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| LITE ↓ (Y, F, Z, S) | $329.83 | 1.8M | ▼ -8.72% (-31.50) | ▼ -16.05% (-18.43) | ▼ -1.45% (-4.86) | ▲ +110.66% (+173.26) | ▲ +450.08% (+269.87) | ▼ -10.52% (-38.76) | ▲ +287.67% (+244.75) | ▲ +466.62% $56,662 |
Day $328.50$357.00 52W $45.65$402.80 Bollinger Bands $312.50$364.27$416.04 Width: 28.4% – Inside Implied Move ±6.5% $311.47$348.19 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.45 | SL: $268.92 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.7% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.82 | 447.4K | ▼ -8.87% (-4.07) | ▼ -3.53% (+1.27) | ▼ -2.20% (-0.94) | ▼ -13.79% (-6.69) | ▲ +160.81% (+25.79) | ▼ -5.15% (-2.27) | ▲ +56.51% (+15.10) | ▲ +104.86% $20,486 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.72$43.46$47.21 Width: 17.2% – Inside Implied Move ±5.3% $39.93$43.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $607.47 | 4.3M | ▼ -9.15% (-61.16) | ▼ -4.02% (-9.06) | ▼ -10.03% (-67.70) | ▲ +0.86% (+5.17) | ▲ +110.28% (+318.59) | ▼ -9.85% (-66.35) | ▲ +89.19% (+286.38) | ▲ +5473.12% $557,312 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $587.48$671.03$754.59 Width: 24.9% – Inside Implied Move ±4.6% $583.51$631.43 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $534.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.62 | 9.4M | ▼ -10.04% (-1.85) | ▼ -1.22% (+0.35) | ▲ +5.69% (+0.90) | ▼ -63.80% (-29.29) | ▲ +34.72% (+4.28) | ▼ -3.51% (-0.60) | ▼ -19.14% (-3.93) | ▼ -19.14% $8,086 |
Day $16.52$18.36 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.6% – Inside Implied Move ±7.2% $15.60$17.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.80 | 452.4K | ▼ -10.13% (-2.00) | ▼ -1.41% (+0.37) | ▲ +5.78% (+0.97) | ▼ -31.85% (-8.32) | ▼ -31.85% (-8.32) | ▼ -3.45% (-0.64) | ▼ -31.85% (-8.32) | ▼ -31.85% $6,815 |
Day $17.71$19.65 52W $15.42$27.57 Bollinger Bands $16.04$18.30$20.55 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 34.3K | ▼ -11.93% (-3.72) | ▼ -11.52% (-4.20) | ▼ -5.20% (-1.51) | ▼ -4.56% (-1.31) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.70 | 194.0M | ▼ -12.33% (-0.10) | ▼ -39.53% (-0.31) | ▼ -45.20% (-0.58) | ▼ -66.60% (-1.40) | ▼ -16.50% (-0.14) | ▲ +7.91% (+0.05) | ▼ -56.97% (-0.93) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.4% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +470.3% |