🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:23:59 AM PST on January 14, 2026
Gold : 4643.10 (+53.90) | Silver : 92.76 (+6.89) | Copper : 6.09 (+0.12) | Bitcoin : 97128.15 (+1806.37) | CVR3: BUY | F&G: 52.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49232.00 (-177.00) | S&P : 6941.00 (-60.75) | SPY : 688.23 (-5.54) | Nasdaq : 25497.50 (-408.50) | VIX : 17.45 (+1.47)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.57 56.9M ▲ +14.79% (+0.46) ▼ -23.06% (-0.71) ▲ +246.59% (+2.54) ▲ +160.58% (+2.20) ▲ +127.38% (+2.00) ▲ +13.69% (+0.43) ▲ +52.56% (+1.23) ▼ -96.90%
$310
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.64 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +180.1%
NRGU (Y, F, Z, S) $22.15 65.9K ▲ +10.50% (+2.10) ▲ +22.82% (+2.19) ▲ +16.68% (+3.17) ▲ +26.69% (+4.67) ▲ +59.63% (+8.27) ▲ +26.54% (+4.65) ▼ -15.22% (-3.98) ▼ -15.22%
$8,478
Day
$20.62$22.14
52W
$10.28$26.12
Bollinger Bands
$15.48$18.33$21.18
Width: 31.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.22 | SL: $19.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $64.70 928.8K ▲ +8.19% (+4.90) ▲ +14.21% (+9.54) ▲ +143.29% (+38.11) ▲ +30.83% (+15.25) ▲ +757.09% (+57.15) ▲ +62.60% (+24.91) ▲ +1126.63% (+59.43) ▲ +1126.63%
$122,663
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.35$47.29$70.22
Width: 97.0% – Inside
Implied Move ±4.6%
$62.15$67.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $49.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.87 7.8M ▲ +7.92% (+5.05) ▲ +10.20% (+7.81) ▲ +29.32% (+15.61) ▼ -23.35% (-20.98) ▲ +180.20% (+44.29) ▲ +36.33% (+18.35) ▲ +255.20% (+49.48) ▲ +131.82%
$23,182
Day
$62.20$68.94
52W
$18.64$100.25
Bollinger Bands
$46.05$56.89$67.74
Width: 38.1% – Above Upper
Implied Move ±5.8%
$65.45$72.30
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.63 | SL: $61.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.8%
OILU (Y, F, Z, S) $28.07 273.9K ▲ +7.71% (+2.01) ▲ +18.68% (+2.58) ▲ +19.04% (+4.49) ▲ +32.07% (+6.82) ▲ +41.05% (+8.17) ▲ +21.88% (+5.04) ▼ -15.76% (-5.25) ▼ -49.61%
$5,039
Day
$26.26$28.13
52W
$15.15$36.46
Bollinger Bands
$20.27$23.79$27.30
Width: 29.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.36 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.43 12.6M ▲ +7.08% (+1.88) ▲ +14.64% (+2.51) ▲ +21.24% (+4.98) ▲ +29.97% (+6.55) ▼ -2.13% (-0.62) ▲ +21.60% (+5.05) ▼ -23.76% (-8.86) ▼ -40.80%
$5,920
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.19$24.42$27.65
Width: 26.4% – Above Upper
Implied Move ±9.1%
$26.24$30.62
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $0.85 | SL: $26.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.9%
MSTX (Y, F, Z, S) $5.19 230.6M ▲ +7.01% (+0.34) ▲ +20.42% (+0.62) ▲ +15.85% (+0.71) ▼ -70.29% (-12.28) ▼ -86.83% (-34.22) ▲ +34.81% (+1.34) ▼ -88.91% (-41.59) ▼ -64.98%
$3,502
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 30.0% – Above Upper
Implied Move ±10.6%
$4.72$5.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $65.07 422.9K ▲ +5.89% (+3.62) ▲ +14.70% (+4.63) ▲ +15.48% (+8.72) ▲ +24.64% (+12.86) ▲ +34.87% (+16.82) ▲ +16.51% (+9.22) ▲ +6.08% (+3.73) ▲ +0.71%
$10,071
Day
$62.15$65.12
52W
$39.88$65.92
Bollinger Bands
$50.76$57.24$63.73
Width: 22.7% – Above Upper
Implied Move ±32.9%
$46.87$83.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.28 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $173.80 448.2K ▲ +5.40% (+8.91) ▼ -1.14% (+9.37) ▲ +6.78% (+11.03) ▲ +48.57% (+56.81) ▲ +201.66% (+116.18) ▲ +9.04% (+14.41) ▲ +121.70% (+95.40) ▲ +10.74%
$11,074
Day
$163.71$174.31
52W
$32.22$186.24
Bollinger Bands
$148.77$164.59$180.41
Width: 19.2% – Inside
Implied Move ±5.7%
$165.38$182.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.97 | SL: $151.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.12 107.9M ▲ +4.96% (+0.19) ▲ +32.64% (+1.02) ▲ +40.16% (+1.18) ▼ -67.83% (-8.70) ▼ -74.49% (-12.05) ▲ +52.21% (+1.41) ▼ -74.49% (-12.05) ▼ -74.49%
$2,551
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.7% – Inside
Implied Move ±12.4%
$3.69$4.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.99 364.7K ▲ +4.71% (+2.61) ▲ +31.20% (+10.87) ▲ +10.82% (+5.66) ▲ +9.33% (+4.95) ▼ -21.53% (-15.92) ▲ +18.37% (+9.00) ▼ -19.75% (-14.27) ▲ +152.48%
$25,248
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.66
Width: 26.4% – Above Upper
Implied Move ±5.7%
$55.19$60.79
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.0%
ACN (Y, F, Z, S) $289.82 3.9M ▲ +4.70% (+13.02) ▲ +5.78% (+8.00) ▲ +5.52% (+15.16) ▲ +20.90% (+50.11) ▼ -2.41% (-7.16) ▲ +8.02% (+21.52) ▼ -15.77% (-54.26) ▲ +6.08%
$10,608
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.02$273.20$286.39
Width: 9.7% – Above Upper
Implied Move ±5.3%
$276.86$302.78
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
BABX (Y, F, Z, S) $48.01 2.8M ▲ +4.67% (+2.14) ▲ +33.77% (+8.38) ▲ +26.41% (+10.03) ▼ -0.31% (-0.15) ▲ +74.58% (+20.51) ▲ +33.21% (+11.97) ▲ +223.30% (+33.16) ▲ +26.48%
$12,648
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.30$39.18$46.05
Width: 35.1% – Above Upper
Implied Move ±4.5%
$46.18$49.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $129.42 8.3M ▲ +4.59% (+5.68) ▲ +15.39% (+12.47) ▲ +24.53% (+25.49) ▲ +72.91% (+54.57) ▲ +470.13% (+106.72) ▲ +19.06% (+20.72) ▲ +454.97% (+106.10) ▲ +633.26%
$73,326
Day
$122.67$130.43
52W
$14.90$130.43
Bollinger Bands
$95.58$111.65$127.71
Width: 28.8% – Above Upper
Implied Move ±6.1%
$122.67$136.17
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.18 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
PILL (Y, F, Z, S) $12.53 52.9K ▲ +4.50% (+0.54) ▼ -1.18% (+0.14) ▲ +1.39% (+0.17) ▲ +52.27% (+4.30) ▲ +126.85% (+7.01) ▲ +1.87% (+0.23) ▲ +79.92% (+5.57) ▲ +31.02%
$13,102
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.44$12.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $90.14 15.1M ▲ +4.11% (+3.56) ▲ +7.20% (+7.06) ▲ +62.67% (+34.73) ▲ +30.12% (+20.87) ▲ +302.39% (+67.74) ▲ +29.21% (+20.38) ▲ +273.08% (+65.98) ▲ +1544.80%
$164,480
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.55$75.48$96.40
Width: 55.4% – Inside
Implied Move ±6.7%
$85.01$95.26
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 38%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $77.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.9%
KHC (Y, F, Z, S) $24.45 9.5M ▲ +4.02% (+0.94) ▲ +6.28% (+1.02) ▼ -0.18% (-0.05) ▼ -1.38% (-0.34) ▼ -11.37% (-3.14) ▲ +0.85% (+0.20) ▼ -9.72% (-2.63) ▼ -32.91%
$6,709
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$24.10$24.81
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.1%
SOXS (Y, F, Z, S) $2.35 345.6M ▲ +3.52% (+0.08) ▼ -4.08% (-0.22) ▼ -28.70% (-0.95) ▼ -41.49% (-1.67) ▼ -87.47% (-16.40) ▼ -24.92% (-0.78) ▼ -88.53% (-18.14) ▼ -99.05%
$95
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.4% – Inside
Implied Move ±8.5%
$2.18$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $178.98 30.3M ▲ +3.46% (+5.99) ▲ +10.60% (+12.01) ▲ +10.43% (+16.90) ▼ -39.69% (-117.78) ▼ -53.08% (-202.47) ▲ +17.79% (+27.03) ▼ -47.69% (-163.19) ▲ +658.65%
$75,865
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.84$161.69$174.54
Width: 15.9% – Above Upper
Implied Move ±5.6%
$170.48$187.48
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.2%
FANG (Y, F, Z, S) $155.84 1.2M ▲ +3.06% (+4.63) ▲ +10.96% (+8.18) ▲ +1.16% (+1.78) ▲ +10.55% (+14.87) ▲ +16.46% (+22.02) ▲ +3.67% (+5.51) ▼ -9.80% (-16.93) ▲ +21.23%
$12,123
Day
$151.20$155.94
52W
$111.64$175.92
Bollinger Bands
$141.90$148.61$155.32
Width: 9.0% – Above Upper
Implied Move ±2.5%
$152.53$159.15
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $146.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.6%
XLE (Y, F, Z, S) $48.44 38.7M ▲ +3.06% (+1.44) ▲ +7.33% (+1.89) ▲ +8.10% (+3.63) ▲ +13.19% (+5.64) ▲ +20.07% (+8.10) ▲ +8.34% (+3.73) ▲ +9.75% (+4.30) ▲ +18.96%
$11,896
Day
$47.18$48.44
52W
$36.32$48.44
Bollinger Bands
$42.59$45.26$47.93
Width: 11.8% – Above Upper
Implied Move ±1.8%
$47.68$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.91 | SL: $46.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.55 3.1M ▲ +2.83% (+4.70) ▲ +9.93% (+11.74) ▲ +8.65% (+13.57) ▲ +9.11% (+14.25) ▲ +2.80% (+4.65) ▲ +6.33% (+10.15) ▲ +49.05% (+56.12) ▲ +93.40%
$19,340
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.27$160.19$168.11
Width: 9.9% – Above Upper
Implied Move ±1.8%
$167.90$173.20
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
SMR (Y, F, Z, S) $19.76 14.1M ▲ +2.76% (+0.53) ▲ +1.49% (+0.09) ▲ +13.50% (+2.35) ▼ -63.02% (-33.67) ▲ +16.99% (+2.87) ▲ +39.45% (+5.59) ▲ +2.76% (+0.53) ▲ +89.82%
$18,982
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.49
Width: 49.9% – Inside
Implied Move ±7.1%
$18.56$20.96
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.3%
⏸️ QBTS (Y, F, Z, S) $29.61 29.8M ▲ +2.74% (+0.79) ▼ -1.96% (+0.33) ▲ +24.72% (+5.87) ▼ -33.88% (-15.17) ▲ +322.98% (+22.61) ▲ +13.23% (+3.46) ▲ +525.97% (+24.88) ▲ +1860.83%
$196,083
Day
$27.51$29.62
52W
$4.02$46.75
Bollinger Bands
$23.36$27.93$32.50
Width: 32.7% – Inside
Implied Move ±7.6%
$27.69$31.53
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.6%
CVX (Y, F, Z, S) $168.24 8.2M ▲ +2.67% (+4.38) ▲ +8.41% (+8.99) ▲ +12.31% (+18.44) ▲ +11.84% (+17.82) ▲ +24.99% (+33.64) ▲ +10.39% (+15.83) ▲ +12.20% (+18.30) ▲ +5.74%
$10,574
Day
$164.27$168.50
52W
$127.59$168.50
Bollinger Bands
$141.93$154.78$167.62
Width: 16.6% – Above Upper
Implied Move ±1.8%
$165.64$170.85
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.79 | SL: $160.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
INTC (Y, F, Z, S) $48.51 106.5M ▲ +2.59% (+1.22) ▲ +13.80% (+7.40) ▲ +29.34% (+11.01) ▲ +30.59% (+11.36) ▲ +138.52% (+28.17) ▲ +31.48% (+11.61) ▲ +152.68% (+29.31) ▲ +69.97%
$16,997
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.47$39.52$47.56
Width: 40.7% – Above Upper
Implied Move ±5.1%
$46.41$50.62
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.1%
TPL (Y, F, Z, S) $329.79 141.2K ▲ +2.47% (+7.96) ▲ +17.20% (+26.84) ▲ +17.83% (+49.91) ▲ +6.95% (+21.45) ▼ -25.25% (-111.43) ▲ +14.82% (+42.57) ▼ -25.06% (-110.28) ▲ +45.66%
$14,566
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.87$298.57$324.26
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.23$333.35
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $305.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.8%
CSGP (Y, F, Z, S) $63.33 5.2M ▲ +2.43% (+1.51) ▲ +2.70% (+1.97) ▼ -0.67% (-0.42) ▼ -15.78% (-11.87) ▼ -23.43% (-19.37) ▼ -5.82% (-3.91) ▼ -9.03% (-6.28) ▼ -20.47%
$7,953
Day
$61.14$63.55
52W
$57.01$97.43
Bollinger Bands
$59.02$64.68$70.35
Width: 17.5% – Inside
Implied Move ±4.5%
$60.88$65.77
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
CRWV (Y, F, Z, S) $89.57 30.1M ▲ +2.39% (+2.09) ▲ +16.05% (+12.48) ▲ +23.80% (+17.22) ▼ -35.67% (-49.67) ▲ +109.18% (+46.75) ▲ +25.08% (+17.96) ▲ +123.92% (+49.57) ▲ +123.92%
$22,392
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.43$78.05$91.68
Width: 34.9% – Inside
Implied Move ±6.7%
$84.47$94.67
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.5%
⏸️ ON (Y, F, Z, S) $60.78 2.7M ▲ +2.31% (+1.37) ▼ -1.79% (-0.11) ▲ +10.33% (+5.69) ▲ +20.69% (+10.42) ▲ +56.41% (+21.92) ▲ +12.24% (+6.63) ▲ +10.15% (+5.60) ▼ -7.73%
$9,227
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.02$57.15$63.28
Width: 21.4% – Inside
Implied Move ±3.3%
$59.10$62.46
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
CTSH (Y, F, Z, S) $86.37 2.0M ▲ +2.25% (+1.90) ▲ +2.69% (+0.60) ▲ +2.76% (+2.32) ▲ +29.96% (+19.91) ▲ +19.34% (+14.00) ▲ +4.06% (+3.37) ▲ +13.73% (+10.43) ▲ +44.13%
$14,413
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.78$84.43$87.09
Width: 6.3% – Inside
Implied Move ±4.0%
$83.40$89.34
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ TMO (Y, F, Z, S) $620.64 1.5M ▲ +2.23% (+13.56) ▲ +0.57% (+14.14) ▲ +7.77% (+44.73) ▲ +17.66% (+93.17) ▲ +45.56% (+194.26) ▲ +7.11% (+41.19) ▲ +11.82% (+65.61) ▲ +6.52%
$10,652
Day
$607.10$620.64
52W
$384.82$628.08
Bollinger Bands
$550.42$591.83$633.23
Width: 14.0% – Inside
Implied Move ±1.6%
$612.25$629.03
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $593.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
TREE (Y, F, Z, S) $63.80 192.9K ▲ +2.23% (+1.39) ▲ +19.81% (+8.06) ▲ +26.34% (+13.30) ▲ +6.33% (+3.80) ▲ +20.33% (+10.78) ▲ +20.17% (+10.71) ▲ +74.51% (+27.24) ▲ +105.74%
$20,574
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.18$54.95$62.73
Width: 28.3% – Above Upper
Implied Move ±7.4%
$59.80$67.80
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.5%
RGTI (Y, F, Z, S) $25.00 43.9M ▲ +2.17% (+0.53) ▼ -0.83% (-0.25) ▲ +6.25% (+1.47) ▼ -55.63% (-31.34) ▲ +182.17% (+16.14) ▲ +12.87% (+2.85) ▲ +179.33% (+16.05) ▲ +2400.00%
$250,000
Day
$23.76$25.04
52W
$6.56$58.15
Bollinger Bands
$21.43$24.14$26.86
Width: 22.5% – Inside
Implied Move ±6.8%
$23.55$26.45
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $21.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.9%
PFE (Y, F, Z, S) $25.69 36.4M ▲ +2.17% (+0.54) ▲ +1.64% (+0.40) ▼ -2.78% (-0.74) ▲ +7.20% (+1.73) ▲ +13.94% (+3.14) ▲ +3.19% (+0.79) ▲ +4.33% (+1.07) ▼ -33.67%
$6,633
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.76$25.19$25.62
Width: 3.4% – Above Upper
Implied Move ±1.6%
$25.34$26.05
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
JNJ (Y, F, Z, S) $218.20 6.5M ▲ +2.13% (+4.55) ▲ +5.16% (+12.45) ▲ +1.88% (+4.03) ▲ +14.86% (+28.24) ▲ +43.09% (+65.71) ▲ +5.44% (+11.25) ▲ +55.36% (+77.75) ▲ +38.69%
$13,869
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.52$207.99$214.47
Width: 6.2% – Above Upper
Implied Move ±0.7%
$216.94$219.46
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $211.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
CONL (Y, F, Z, S) $18.39 17.8M ▲ +2.05% (+0.37) ▲ +7.11% (+1.31) ▲ +1.10% (+0.20) ▼ -49.45% (-17.99) ▼ -1.08% (-0.20) ▲ +25.53% (+3.74) ▼ -49.62% (-18.11) ▲ +120.26%
$22,026
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.04
Width: 24.8% – Inside
Implied Move ±8.3%
$17.09$19.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.40 2.1M ▲ +2.05% (+0.35) ▼ -2.85% (-1.01) ▼ -3.22% (-0.58) ▼ -15.50% (-3.19) ▲ +26.14% (+3.61) ▲ +3.63% (+0.61) ▲ +26.14% (+3.61) ▲ +26.14%
$12,614
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.0%
$16.81$17.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.08 8.8M ▲ +2.04% (+1.14) ▲ +10.81% (+3.09) ▲ +6.17% (+3.31) ▼ -6.58% (-4.02) ▼ -10.93% (-7.00) ▲ +6.04% (+3.25) ▲ +3.12% (+1.73) ▼ -7.68%
$9,232
Day
$55.73$57.09
52W
$51.20$69.94
Bollinger Bands
$51.84$54.11$56.38
Width: 8.4% – Above Upper
Implied Move ±4.3%
$54.97$59.19
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.08 | SL: $54.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
CHTR (Y, F, Z, S) $201.87 579.7K ▲ +2.01% (+3.98) ▼ -2.18% (-7.84) ▼ -3.65% (-7.65) ▼ -23.70% (-62.69) ▼ -47.75% (-184.46) ▼ -3.30% (-6.88) ▼ -41.70% (-144.42) ▼ -48.02%
$5,198
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$200.96$207.49$214.02
Width: 6.3% – Inside
Implied Move ±2.2%
$198.03$205.71
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $189.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.8%
RTX (Y, F, Z, S) $197.96 2.5M ▲ +2.00% (+3.88) ▲ +6.58% (+10.79) ▲ +8.70% (+15.85) ▲ +26.59% (+41.58) ▲ +59.58% (+73.91) ▲ +7.94% (+14.56) ▲ +68.79% (+80.68) ▲ +115.18%
$21,518
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$175.95$186.27$196.59
Width: 11.1% – Above Upper
Implied Move ±2.1%
$194.41$201.51
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.25 | SL: $189.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
VZ (Y, F, Z, S) $39.78 15.3M ▲ +1.99% (+0.78) ▲ +0.86% (-0.09) ▼ -0.80% (-0.32) ▲ +0.24% (+0.09) ▼ -2.59% (-1.06) ▼ -0.63% (-0.25) ▲ +11.05% (+3.96) ▲ +19.38%
$11,938
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.5%
$39.27$40.30
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
TMF (Y, F, Z, S) $38.69 3.8M ▲ +1.92% (+0.73) ▲ +1.74% (+1.27) ▲ +3.60% (+1.35) ▼ -7.20% (-3.00) ▼ -5.85% (-2.41) ▲ +3.67% (+1.37) ▲ +8.76% (+3.11) ▼ -53.10%
$4,690
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.74
Width: 4.4% – Inside
Implied Move ±1.7%
$38.14$39.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $110.29 5.8M ▲ +1.88% (+2.03) ▲ +1.56% (-0.70) ▲ +10.00% (+10.03) ▲ +32.25% (+26.89) ▲ +33.93% (+27.94) ▲ +4.78% (+5.03) ▲ +14.84% (+14.25) ▲ +9.42%
$10,942
Day
$107.95$110.38
52W
$71.26$112.90
Bollinger Bands
$98.65$106.04$113.43
Width: 13.9% – Inside
Implied Move ±1.8%
$108.61$111.97
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $105.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ XBI (Y, F, Z, S) $126.15 5.9M ▲ +1.86% (+2.30) ▼ -0.22% (+2.44) ▲ +3.03% (+3.72) ▲ +16.79% (+18.14) ▲ +54.63% (+44.57) ▲ +3.46% (+4.22) ▲ +46.11% (+39.81) ▲ +46.01%
$14,601
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.09$123.31$127.53
Width: 6.8% – Inside
Implied Move ±2.2%
$123.81$128.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $120.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $256.16 189.9K ▲ +1.82% (+4.57) ▲ +11.83% (+24.37) ▲ +30.78% (+60.29) ▲ +32.97% (+63.52) ▲ +286.91% (+189.95) ▲ +24.02% (+49.62) ▲ +531.10% (+215.57) ▲ +528.84%
$62,884
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.92$224.06$260.19
Width: 32.3% – Inside
Implied Move ±7.2%
$240.37$271.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $219.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $504.00 233.6K ▲ +1.74% (+8.63) ▲ +1.20% (+0.53) ▲ +2.55% (+12.51) ▲ +5.09% (+24.40) ▲ +7.93% (+37.03) ▲ +2.79% (+13.66) ▼ -3.08% (-16.01) ▲ +56.40%
$15,640
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.82$498.07$513.32
Width: 6.1% – Inside
Implied Move ±1.7%
$496.67$511.33
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $482.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.6%
AZN (Y, F, Z, S) $96.12 3.2M ▲ +1.70% (+1.61) ▲ +1.01% (+2.11) ▲ +4.98% (+4.56) ▲ +13.31% (+11.29) ▲ +34.97% (+24.91) ▲ +4.56% (+4.19) ▲ +50.18% (+32.12) ▲ +44.78%
$14,478
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.13
Width: 7.3% – Inside
Implied Move ±1.8%
$94.63$97.61
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
PEP (Y, F, Z, S) $145.85 3.1M ▲ +1.65% (+2.37) ▲ +6.45% (+6.48) ▼ -3.55% (-5.37) ▼ -2.57% (-3.85) ▲ +11.94% (+15.56) ▲ +1.62% (+2.33) ▲ +4.64% (+6.47) ▼ -8.54%
$9,146
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.5%
$144.03$147.67
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
AEP (Y, F, Z, S) $118.53 856.7K ▲ +1.64% (+1.91) ▲ +4.25% (+2.60) ▲ +2.38% (+2.76) ▲ +0.79% (+0.93) ▲ +12.00% (+12.70) ▲ +2.79% (+3.22) ▲ +29.80% (+27.21) ▲ +40.06%
$14,006
Day
$116.68$118.53
52W
$90.28$124.80
Bollinger Bands
$113.31$115.52$117.73
Width: 3.8% – Above Upper
Implied Move ±2.5%
$116.05$121.01
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
SCHD (Y, F, Z, S) $29.06 15.9M ▲ +1.55% (+0.44) ▲ +4.17% (+0.64) ▲ +4.70% (+1.30) ▲ +9.64% (+2.56) ▲ +15.62% (+3.93) ▲ +5.96% (+1.63) ▲ +9.75% (+2.58) ▲ +26.33%
$12,633
Day
$28.61$29.08
52W
$23.18$29.08
Bollinger Bands
$26.94$27.90$28.85
Width: 6.9% – Above Upper
Implied Move ±0.3%
$28.98$29.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.48 8.2M ▲ +1.55% (+2.24) ▲ +6.11% (+4.95) ▲ +0.93% (+1.35) ▲ +0.06% (+0.08) ▼ -8.47% (-13.56) ▲ +2.21% (+3.17) ▼ -5.88% (-9.15) ▲ +5.03%
$10,503
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.03
Width: 6.5% – Inside
Implied Move ±1.4%
$144.77$148.19
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
⏸️ BKR (Y, F, Z, S) $49.70 2.7M ▲ +1.49% (+0.73) ▲ +1.76% (-0.50) ▲ +5.99% (+2.81) ▲ +12.29% (+5.44) ▲ +40.64% (+14.36) ▲ +9.13% (+4.16) ▲ +12.63% (+5.57) ▲ +69.47%
$16,947
Day
$49.15$49.79
52W
$33.06$51.12
Bollinger Bands
$42.85$46.95$51.05
Width: 17.5% – Inside
Implied Move ±2.8%
$48.53$50.87
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
⏸️ PYPL (Y, F, Z, S) $57.34 21.1M ▲ +1.38% (+0.78) ▼ -2.00% (-0.93) ▼ -5.60% (-3.40) ▼ -15.46% (-10.48) ▼ -13.34% (-8.83) ▼ -1.78% (-1.04) ▼ -34.08% (-29.64) ▼ -28.32%
$7,168
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.37
Width: 8.1% – Inside
Implied Move ±2.2%
$56.27$58.41
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.2%
GILD (Y, F, Z, S) $123.42 1.5M ▲ +1.36% (+1.66) ▼ -0.75% (+2.75) ▲ +3.04% (+3.64) ▲ +5.02% (+5.90) ▲ +20.90% (+21.33) ▲ +0.55% (+0.68) ▲ +39.42% (+34.89) ▲ +60.59%
$16,059
Day
$121.64$123.54
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.69
Width: 6.7% – Inside
Implied Move ±2.1%
$121.25$125.59
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ TEM (Y, F, Z, S) $68.06 3.1M ▲ +1.36% (+0.91) ▼ -2.45% (-0.30) ▼ -0.89% (-0.61) ▼ -25.95% (-23.85) ▲ +25.37% (+13.77) ▲ +15.26% (+9.01) ▲ +113.83% (+36.23) ▲ +69.10%
$16,910
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.87$65.17$71.48
Width: 19.3% – Inside
Implied Move ±4.7%
$65.34$70.78
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.2%
IBM (Y, F, Z, S) $307.27 1.6M ▲ +1.36% (+4.11) ▲ +3.55% (+4.55) ▼ -0.45% (-1.39) ▲ +10.05% (+28.06) ▲ +30.80% (+72.35) ▲ +3.73% (+11.06) ▲ +44.76% (+95.00) ▲ +136.12%
$23,612
Day
$301.50$307.63
52W
$209.20$324.90
Bollinger Bands
$293.00$302.17$311.34
Width: 6.1% – Inside
Implied Move ±2.5%
$300.66$313.88
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $293.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.7%
KDP (Y, F, Z, S) $28.09 5.5M ▲ +1.35% (+0.38) ▲ +3.10% (+0.48) ▼ -3.09% (-0.89) ▲ +5.19% (+1.39) ▼ -15.91% (-5.32) ▲ +1.13% (+0.32) ▼ -6.94% (-2.10) ▼ -14.54%
$8,546
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.8% – Inside
Implied Move ±1.6%
$27.70$28.49
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.5%
⏸️ T (Y, F, Z, S) $23.61 23.4M ▲ +1.33% (+0.31) ▼ -0.35% (-0.28) ▼ -1.74% (-0.42) ▼ -8.37% (-2.16) ▼ -10.68% (-2.82) ▼ -3.84% (-0.94) ▲ +13.05% (+2.72) ▲ +44.23%
$14,423
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.31$23.92
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
TXN (Y, F, Z, S) $190.94 3.1M ▲ +1.28% (+2.41) ▲ +2.82% (+2.49) ▲ +7.29% (+12.97) ▲ +9.91% (+17.22) ▲ +21.72% (+34.07) ▲ +10.06% (+17.45) ▲ +1.88% (+3.52) ▲ +19.22%
$11,922
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.95$180.94$193.94
Width: 14.4% – Inside
Implied Move ±2.2%
$187.34$194.54
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $181.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.0%
BX (Y, F, Z, S) $157.13 1.5M ▲ +1.21% (+1.88) ▲ +2.31% (+1.83) ▲ +4.52% (+6.79) ▼ -3.28% (-5.33) ▲ +19.44% (+25.57) ▲ +1.94% (+2.99) ▼ -4.33% (-7.11) ▲ +100.34%
$20,034
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.79$161.55
Width: 7.4% – Inside
Implied Move ±2.1%
$154.38$159.89
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $148.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
IONQ (Y, F, Z, S) $49.53 10.0M ▲ +1.21% (+0.59) ▼ -0.50% (-0.92) ▲ +7.51% (+3.46) ▼ -31.60% (-22.88) ▲ +76.33% (+21.44) ▲ +10.39% (+4.66) ▲ +67.84% (+20.02) ▲ +1038.62%
$113,862
Day
$47.33$49.55
52W
$17.88$84.64
Bollinger Bands
$43.73$48.61$53.49
Width: 20.1% – Inside
Implied Move ±6.2%
$46.93$52.13
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $43.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +51.2%
DFEN (Y, F, Z, S) $86.69 334.9K ▲ +1.18% (+1.01) ▲ +16.21% (+11.34) ▲ +43.79% (+26.40) ▲ +43.48% (+26.27) ▲ +214.30% (+59.11) ▲ +35.71% (+22.81) ▲ +231.04% (+60.50) ▲ +455.47%
$55,547
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.86$70.91$88.97
Width: 50.9% – Inside
Implied Move ±2.3%
$84.99$88.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.19 | SL: $78.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.69 978.2K ▲ +1.12% (+0.38) ▲ +13.68% (+4.43) ▲ +21.57% (+6.15) ▼ -14.40% (-5.83) ▲ +170.21% (+21.85) ▲ +20.26% (+5.84) ▲ +143.47% (+20.44) ▼ -89.16%
$1,084
Day
$33.61$34.72
52W
$11.00$48.60
Bollinger Bands
$26.83$30.85$34.86
Width: 26.0% – Inside
Implied Move ±4.1%
$33.50$35.89
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $30.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
CURE (Y, F, Z, S) $116.48 18.8K ▲ +1.12% (+1.29) ▼ -4.31% (-1.98) ▲ +2.63% (+2.98) ▲ +31.26% (+27.74) ▲ +31.61% (+27.98) ▲ +4.41% (+4.92) ▲ +22.31% (+21.25) ▲ +9.41%
$10,941
Day
$114.64$116.48
52W
$65.57$123.80
Bollinger Bands
$106.96$113.87$120.78
Width: 12.1% – Inside
Implied Move ±1.9%
$114.61$118.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $69.28 1.2M ▲ +1.10% (+0.76) ▲ +2.03% (-0.32) ▲ +33.43% (+17.36) ▲ +8.60% (+5.49) ▼ -24.63% (-22.64) ▲ +18.04% (+10.59) ▼ -38.38% (-43.14) ▲ +58.23%
$15,823
Day
$67.45$69.43
52W
$43.41$144.49
Bollinger Bands
$50.42$62.15$73.88
Width: 37.7% – Inside
Implied Move ±3.4%
$67.28$71.27
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $64.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.5%
CSX (Y, F, Z, S) $36.02 21.1M ▲ +1.09% (+0.39) ▲ +2.77% (+0.70) ▼ -3.12% (-1.16) ▼ -0.24% (-0.09) ▲ +29.94% (+8.30) ▼ -0.63% (-0.23) ▲ +13.87% (+4.39) ▲ +15.42%
$11,542
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.83$37.21
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
UNH (Y, F, Z, S) $337.52 3.1M ▲ +1.08% (+3.59) ▼ -1.22% (-9.33) ▼ -1.05% (-3.58) ▼ -5.91% (-21.22) ▼ -15.85% (-63.58) ▲ +2.24% (+7.41) ▼ -36.40% (-193.15) ▼ -26.50%
$7,350
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.20
Width: 8.7% – Inside
Implied Move ±2.3%
$331.01$344.03
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
AMGN (Y, F, Z, S) $327.77 507.2K ▲ +1.07% (+3.48) ▼ -4.06% (-2.33) ▲ +0.76% (+2.46) ▲ +11.03% (+32.56) ▲ +16.35% (+46.05) ▲ +0.14% (+0.46) ▲ +26.71% (+69.10) ▲ +33.90%
$13,390
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.90$328.70$337.50
Width: 5.4% – Inside
Implied Move ±1.7%
$322.93$332.62
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $314.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
EXC (Y, F, Z, S) $43.76 11.8M ▲ +1.02% (+0.44) ▲ +1.79% (+0.31) ▼ -0.25% (-0.11) ▼ -7.71% (-3.66) ▼ -4.09% (-1.87) ▲ +0.39% (+0.17) ▲ +19.60% (+7.17) ▲ +13.40%
$11,340
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.24$44.28
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
COIN (Y, F, Z, S) $255.21 8.6M ▲ +1.00% (+2.52) ▲ +3.77% (+9.62) ▲ +1.91% (+4.79) ▼ -24.11% (-81.09) ▲ +23.81% (+49.08) ▲ +12.85% (+29.07) ▼ -0.06% (-0.16) ▲ +371.39%
$47,139
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.42$243.23$259.05
Width: 13.0% – Inside
Implied Move ±4.1%
$246.29$264.13
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $235.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.8%
TNA (Y, F, Z, S) $54.68 7.1M ▲ +0.97% (+0.52) ▲ +7.90% (+2.33) ▲ +12.49% (+6.07) ▲ +10.41% (+5.15) ▲ +112.10% (+28.90) ▲ +20.08% (+9.14) ▲ +35.00% (+14.18) ▲ +46.38%
$14,638
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.96$49.65$55.34
Width: 22.9% – Inside
Implied Move ±3.8%
$52.90$56.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $51.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.36 10.5K ▲ +0.93% (+0.04) ▲ +1.87% (+0.05) ▼ -5.22% (-0.24) ▼ -19.26% (-1.04) ▼ -11.56% (-0.57) ▲ +5.31% (+0.22) ▼ -34.83% (-2.33) ▼ -27.33%
$7,267
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $831.49 191.0K ▲ +0.91% (+7.51) ▲ +0.92% (+16.86) ▲ +1.03% (+8.48) ▲ +5.09% (+40.30) ▲ +17.93% (+126.41) ▲ +1.37% (+11.20) ▲ +40.64% (+240.26) ▲ +120.04%
$22,004
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.70$821.74$835.78
Width: 3.4% – Inside
Implied Move ±2.4%
$814.74$848.24
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $801.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
AMDL (Y, F, Z, S) $16.51 33.3M ▲ +0.86% (+0.14) ▲ +11.03% (+2.38) ▲ +11.86% (+1.75) ▼ -21.19% (-4.44) ▲ +302.68% (+12.41) ▲ +6.17% (+0.96) ▲ +135.86% (+9.51) ▼ -35.28%
$6,472
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.2% – Inside
Implied Move ±6.9%
$15.54$17.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.96 449.0K ▲ +0.84% (+1.87) ▲ +1.98% (+1.11) ▲ +2.63% (+5.73) ▼ -8.01% (-19.51) ▼ -23.00% (-66.89) ▲ +0.12% (+0.27) ▼ -17.55% (-47.68) ▲ +25.71%
$12,571
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.38$229.54
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
HON (Y, F, Z, S) $212.05 2.1M ▲ +0.84% (+1.77) ▲ +6.29% (+6.81) ▲ +7.39% (+14.60) ▲ +11.77% (+22.33) ▲ +8.12% (+15.93) ▲ +8.69% (+16.96) ▲ +5.22% (+10.51) ▲ +13.08%
$11,308
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.02$200.73$211.44
Width: 10.7% – Above Upper
Implied Move ±0.6%
$210.99$213.11
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $204.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
ALB (Y, F, Z, S) $178.33 1.7M ▲ +0.82% (+1.45) ▲ +10.37% (+20.02) ▲ +34.87% (+46.11) ▲ +82.22% (+80.47) ▲ +204.43% (+119.75) ▲ +26.08% (+36.89) ▲ +96.51% (+87.58) ▼ -23.29%
$7,671
Day
$171.68$179.00
52W
$48.70$179.00
Bollinger Bands
$125.21$151.23$177.26
Width: 34.4% – Above Upper
Implied Move ±2.1%
$175.19$181.47
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.83 | SL: $164.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.9%
XEL (Y, F, Z, S) $75.54 1.3M ▲ +0.79% (+0.60) ▲ +3.16% (+2.16) ▲ +0.53% (+0.39) ▼ -6.95% (-5.64) ▲ +9.46% (+6.53) ▲ +2.27% (+1.68) ▲ +21.72% (+13.48) ▲ +17.83%
$11,783
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.17$73.78$75.40
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.09$77.98
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
COST (Y, F, Z, S) $949.23 1.1M ▲ +0.78% (+7.30) ▲ +7.55% (+33.92) ▲ +10.30% (+88.67) ▼ -0.46% (-4.41) ▼ -3.89% (-38.41) ▲ +10.08% (+86.89) ▲ +4.03% (+36.76) ▲ +103.18%
$20,318
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.15$882.92$948.70
Width: 14.9% – Above Upper
Implied Move ±1.6%
$936.40$962.06
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $913.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
TMUS (Y, F, Z, S) $190.93 2.1M ▲ +0.66% (+1.26) ▼ -3.22% (-6.98) ▼ -2.67% (-5.23) ▼ -15.34% (-34.60) ▼ -20.00% (-47.74) ▼ -5.96% (-12.11) ▼ -9.46% (-19.96) ▲ +34.46%
$13,446
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.41$198.54$205.66
Width: 7.2% – Below Lower
Implied Move ±2.0%
$187.67$194.19
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.7%
⏸️ ASTS (Y, F, Z, S) $93.30 7.8M ▲ +0.63% (+0.58) ▲ +8.83% (+2.74) ▲ +37.59% (+25.49) ▼ -2.50% (-2.39) ▲ +290.38% (+69.40) ▲ +28.46% (+20.67) ▲ +355.57% (+72.82) ▲ +1596.36%
$169,636
Day
$88.75$93.90
52W
$17.50$102.79
Bollinger Bands
$59.42$82.16$104.89
Width: 55.3% – Inside
Implied Move ±6.5%
$88.11$98.49
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -20.0%
SHLD (Y, F, Z, S) $76.81 1.6M ▲ +0.56% (+0.43) ▲ +8.23% (+3.84) ▲ +19.68% (+12.63) ▲ +15.62% (+10.38) ▲ +49.86% (+25.56) ▲ +18.55% (+12.02) ▲ +102.67% (+38.91) ▲ +212.83%
$31,283
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.01$68.53$78.04
Width: 27.8% – Inside
Implied Move ±0.8%
$76.30$77.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $214.97 2.4M ▲ +0.45% (+0.97) ▲ +7.55% (+27.29) ▲ +24.95% (+42.93) ▲ +78.63% (+94.62) ▲ +431.24% (+174.50) ▲ +24.78% (+42.70) ▲ +355.04% (+167.72) ▲ +664.98%
$76,498
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.47
Width: 34.2% – Inside
Implied Move ±4.9%
$205.96$223.97
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $188.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
SBUX (Y, F, Z, S) $90.96 4.2M ▲ +0.45% (+0.40) ▲ +4.93% (+2.78) ▲ +6.52% (+5.56) ▲ +10.57% (+8.70) ▲ +9.46% (+7.86) ▲ +8.02% (+6.75) ▲ +0.33% (+0.30) ▼ -8.36%
$9,164
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.60
Width: 10.8% – Inside
Implied Move ±2.3%
$89.20$92.73
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
AMD (Y, F, Z, S) $221.95 23.1M ▲ +0.44% (+0.98) ▲ +5.68% (+17.27) ▲ +6.92% (+14.37) ▼ -6.98% (-16.65) ▲ +131.05% (+125.89) ▲ +3.64% (+7.79) ▲ +91.18% (+105.86) ▲ +210.02%
$31,002
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.72$212.71$226.70
Width: 13.2% – Inside
Implied Move ±3.4%
$215.57$228.32
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
KO (Y, F, Z, S) $71.55 8.8M ▲ +0.44% (+0.31) ▲ +5.94% (+2.18) ▲ +0.82% (+0.58) ▲ +7.42% (+4.94) ▲ +1.07% (+0.76) ▲ +2.35% (+1.64) ▲ +18.73% (+11.29) ▲ +26.96%
$12,696
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.76$69.86$71.97
Width: 6.0% – Inside
Implied Move ±1.4%
$70.68$72.43
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.88 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.2%
KKR (Y, F, Z, S) $130.56 4.3M ▲ +0.37% (+0.48) ▼ -0.21% (-3.08) ▼ -3.15% (-4.25) ▲ +5.06% (+6.29) ▲ +14.68% (+16.71) ▲ +2.42% (+3.08) ▼ -8.60% (-12.28) ▲ +149.59%
$24,959
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.06$131.51$135.97
Width: 6.8% – Inside
Implied Move ±1.9%
$128.41$132.71
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $123.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.7%
IWM (Y, F, Z, S) $262.13 25.1M ▲ +0.30% (+0.78) ▲ +2.60% (+3.86) ▲ +4.40% (+11.04) ▲ +5.06% (+12.64) ▲ +34.88% (+67.79) ▲ +6.49% (+15.97) ▲ +20.64% (+44.85) ▲ +45.70%
$14,570
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.22$253.35$263.48
Width: 8.0% – Inside
Implied Move ±0.3%
$261.39$262.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $256.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.87 9.1M ▲ +0.28% (+0.14) ▲ +4.68% (+1.37) ▲ +8.86% (+3.98) ▲ +10.74% (+4.74) ▲ +18.86% (+7.75) ▲ +7.75% (+3.52) ▲ +15.61% (+6.60) ▲ +24.94%
$12,494
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.77$46.44$49.11
Width: 11.5% – Inside
Implied Move ±1.2%
$48.35$49.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.98 3.2M ▲ +0.28% (+0.11) ▲ +4.69% (+0.94) ▲ +3.39% (+1.31) ▼ -10.28% (-4.58) ▼ -33.93% (-20.53) ▲ +2.12% (+0.83) ▼ -28.89% (-16.24) ▲ +26.72%
$12,672
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.5%
$39.47$40.49
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
INDL (Y, F, Z, S) $54.78 12.8K ▲ +0.27% (+0.15) ▼ -4.10% (-1.30) ▼ -0.61% (-0.34) ▼ -4.11% (-2.35) ▼ -6.87% (-4.04) ▼ -3.66% (-2.08) ▼ -0.17% (-0.09) ▲ +22.64%
$12,264
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.08 3.7M ▲ +0.26% (+0.01) ▼ -2.91% (-0.07) ▲ +1.92% (+0.06) ▼ -33.09% (-1.52) ▲ +3.63% (+0.11) ▼ -4.12% (-0.13) ▼ -42.14% (-2.24) ▼ -97.25%
$275
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.8%
$2.90$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.9%
EDC (Y, F, Z, S) $63.06 33.3K ▲ +0.22% (+0.14) ▲ +3.53% (+2.25) ▲ +24.24% (+12.31) ▲ +22.49% (+11.58) ▲ +118.27% (+34.17) ▲ +15.58% (+8.50) ▲ +135.80% (+36.32) ▲ +86.90%
$18,690
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.81
Width: 35.4% – Inside
Implied Move ±8.8%
$58.33$67.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.67 20.8K ▲ +0.20% (+0.09) ▲ +2.06% (+1.08) ▲ +12.08% (+4.81) ▲ +21.96% (+8.04) ▲ +58.92% (+16.56) ▲ +8.37% (+3.45) ▲ +125.52% (+24.86) ▲ +121.13%
$22,113
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.59$42.34$46.09
Width: 17.7% – Inside
Implied Move ±1.3%
$44.18$45.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $109.87 756.5K ▲ +0.19% (+0.21) ▼ -1.58% (-4.38) ▼ -4.78% (-5.51) ▼ -13.01% (-16.43) ▼ -23.11% (-33.02) ▼ -2.06% (-2.31) ▼ -20.04% (-27.53) ▲ +1.61%
$10,161
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.48$112.85$117.22
Width: 7.7% – Inside
Implied Move ±2.1%
$107.93$111.81
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
🟠 ODFL (Y, F, Z, S) $171.96 612.4K ▲ +0.18% (+0.31) ▲ +3.77% (+0.89) ▲ +9.21% (+14.50) ▲ +27.59% (+37.19) ▲ +15.55% (+23.14) ▲ +9.67% (+15.16) ▼ -5.68% (-10.35) ▲ +11.17%
$11,117
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.39$163.00$175.60
Width: 15.5% – Inside
Implied Move ±3.2%
$167.33$176.59
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
⏸️ EEM (Y, F, Z, S) $57.60 31.8M ▲ +0.16% (+0.09) ▲ +1.32% (+0.73) ▲ +8.03% (+4.28) ▲ +8.51% (+4.52) ▲ +35.14% (+14.98) ▲ +5.28% (+2.89) ▲ +42.94% (+17.30) ▲ +51.02%
$15,102
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.2%
$57.00$58.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.39 5.8M ▲ +0.16% (+0.51) ▼ -7.72% (-23.84) ▼ -5.33% (-18.50) ▼ -4.82% (-16.62) ▼ -3.32% (-11.29) ▼ -6.36% (-22.32) ▲ +7.00% (+21.48) ▲ +50.63%
$15,063
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.39$348.73$365.06
Width: 9.4% – Below Lower
Implied Move ±2.0%
$322.92$333.86
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $314.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
ENPH (Y, F, Z, S) $36.42 3.0M ▲ +0.15% (+0.06) ▲ +5.00% (+0.99) ▲ +16.11% (+5.05) ▼ -2.97% (-1.12) ▼ -23.65% (-11.28) ▲ +13.65% (+4.38) ▼ -44.35% (-29.02) ▼ -85.49%
$1,451
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.62$33.80$36.98
Width: 18.8% – Inside
Implied Move ±3.9%
$35.22$37.63
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.7%
ADP (Y, F, Z, S) $257.40 544.4K ▲ +0.13% (+0.33) ▼ -1.48% (-8.27) ▼ -2.85% (-7.55) ▼ -8.85% (-24.98) ▼ -11.51% (-33.49) ▲ +0.07% (+0.17) ▼ -9.80% (-27.96) ▲ +16.14%
$11,614
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.20$259.91$266.62
Width: 5.2% – Inside
Implied Move ±1.6%
$253.93$260.88
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $248.90 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.5%
⏸️ WBD (Y, F, Z, S) $28.89 17.0M ▲ +0.09% (+0.02) ▲ +1.03% (+0.57) ▼ -2.78% (-0.82) ▲ +56.56% (+10.43) ▲ +229.36% (+20.11) ▲ +0.23% (+0.07) ▲ +196.87% (+19.16) ▲ +118.33%
$21,833
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.4%
$28.55$29.22
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
ORLY (Y, F, Z, S) $94.71 2.0M ▲ +0.08% (+0.08) ▲ +4.25% (+3.08) ▼ -0.45% (-0.43) ▼ -7.26% (-7.41) ▲ +1.53% (+1.43) ▲ +3.84% (+3.50) ▲ +17.96% (+14.42) ▲ +75.45%
$17,545
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.22$92.20$95.18
Width: 6.5% – Inside
Implied Move ±1.5%
$93.48$95.94
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
PCAR (Y, F, Z, S) $119.50 1.3M ▲ +0.05% (+0.07) ▲ +3.64% (+1.30) ▲ +7.13% (+7.95) ▲ +27.51% (+25.78) ▲ +35.39% (+31.23) ▲ +9.12% (+9.99) ▲ +11.27% (+12.11) ▲ +97.23%
$19,723
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.63$113.68$120.73
Width: 12.4% – Inside
Implied Move ±27.7%
$91.32$147.67
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.32 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.42 7.9M ▼ -0.01% (-0.00) ▲ +4.44% (+0.62) ▼ -0.39% (-0.17) ▲ +0.94% (+0.39) ▲ +6.72% (+2.67) ▲ +5.69% (+2.28) ▲ +17.48% (+6.31) ▲ +89.65%
$18,965
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.73$43.10
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ ABT (Y, F, Z, S) $124.28 3.4M ▼ -0.02% (-0.02) ▼ -2.17% (-1.90) ▼ -3.26% (-4.19) ▼ -3.99% (-5.17) ▼ -3.91% (-5.06) ▼ -0.81% (-1.01) ▲ +12.05% (+13.36) ▲ +15.66%
$11,566
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.40$125.50$127.59
Width: 3.3% – Inside
Implied Move ±2.7%
$121.45$127.11
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ EA (Y, F, Z, S) $204.29 395.8K ▼ -0.02% (-0.04) ▼ -0.10% (+0.07) ▲ +0.05% (+0.10) ▲ +1.86% (+3.73) ▲ +40.42% (+58.81) ▼ -0.02% (-0.04) ▲ +44.81% (+63.22) ▲ +67.84%
$16,784
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.48$205.11
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.04 2.8M ▼ -0.03% (-0.03) ▲ +0.14% (+0.51) ▲ +10.22% (+6.86) ▲ +14.57% (+9.42) ▲ +65.10% (+29.20) ▲ +16.20% (+10.32) ▲ +34.29% (+18.91) ▲ +6.94%
$10,694
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.29
Width: 26.5% – Inside
Implied Move ±2.4%
$72.52$75.57
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
MA (Y, F, Z, S) $544.78 2.5M ▼ -0.04% (-0.21) ▼ -5.92% (-34.42) ▼ -4.13% (-23.50) ▼ -3.06% (-17.19) ▲ +1.37% (+7.35) ▼ -4.43% (-25.24) ▲ +7.64% (+38.68) ▲ +47.83%
$14,783
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.34$569.85$590.36
Width: 7.2% – Below Lower
Implied Move ±2.3%
$534.18$555.38
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.20 | SL: $522.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ CTAS (Y, F, Z, S) $192.60 554.4K ▼ -0.06% (-0.12) ▲ +3.16% (+2.35) ▲ +2.20% (+4.15) ▲ +3.00% (+5.60) ▼ -7.38% (-15.35) ▲ +2.41% (+4.53) ▲ +0.99% (+1.89) ▲ +77.82%
$17,782
Day
$192.28$195.66
52W
$179.96$228.23
Bollinger Bands
$184.50$189.65$194.80
Width: 5.4% – Inside
Implied Move ±1.6%
$189.97$195.24
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $186.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
CAT (Y, F, Z, S) $636.08 934.2K ▼ -0.07% (-0.45) ▲ +6.63% (+27.95) ▲ +7.85% (+46.32) ▲ +19.45% (+103.56) ▲ +108.28% (+330.68) ▲ +11.03% (+63.21) ▲ +73.77% (+270.04) ▲ +161.25%
$26,125
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.69$595.78$642.87
Width: 15.8% – Inside
Implied Move ±2.4%
$623.10$649.06
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $606.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.2%
ABBV (Y, F, Z, S) $220.57 3.8M ▼ -0.08% (-0.18) ▼ -5.51% (-3.56) ▼ -3.02% (-6.88) ▼ -2.50% (-5.65) ▲ +15.80% (+30.09) ▼ -3.47% (-7.92) ▲ +30.04% (+50.95) ▲ +59.57%
$15,957
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.33$225.78$234.24
Width: 7.5% – Inside
Implied Move ±2.2%
$216.45$224.69
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
XLI (Y, F, Z, S) $163.73 7.2M ▼ -0.17% (-0.28) ▲ +2.99% (+3.56) ▲ +4.65% (+7.28) ▲ +7.66% (+11.65) ▲ +27.01% (+34.82) ▲ +5.55% (+8.61) ▲ +23.46% (+31.11) ▲ +68.76%
$16,876
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.80$158.34$164.88
Width: 8.3% – Inside
Implied Move ±0.9%
$162.45$165.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $159.97 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2069.75 197.4K ▼ -0.18% (-3.82) ▼ -4.29% (-110.05) ▲ +5.24% (+102.99) ▲ +1.04% (+21.40) ▼ -9.26% (-211.11) ▲ +2.75% (+55.49) ▲ +18.03% (+316.14) ▲ +93.43%
$19,343
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.05$2048.91$2224.77
Width: 17.2% – Inside
Implied Move ±2.8%
$2020.49$2119.01
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.16 | SL: $1939.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.5%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.27 338.8K ▼ -0.21% (-0.26) ▼ -1.27% (-3.11) ▼ -4.20% (-5.53) ▼ -20.39% (-32.34) ▼ -30.73% (-56.01) ▼ -4.26% (-5.62) ▼ -17.06% (-25.97) ▲ +11.33%
$11,133
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.72$130.61$135.49
Width: 7.5% – Inside
Implied Move ±64.1%
$57.50$195.04
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 94%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.1%
MMM (Y, F, Z, S) $168.96 1.6M ▼ -0.27% (-0.46) ▲ +3.71% (+3.71) ▲ +1.96% (+3.26) ▲ +10.56% (+16.14) ▲ +23.79% (+32.47) ▲ +5.53% (+8.85) ▲ +25.46% (+34.29) ▲ +78.44%
$17,844
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.44$163.30$169.16
Width: 7.2% – Inside
Implied Move ±1.8%
$166.34$171.57
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.89 3.3M ▼ -0.29% (-0.29) ▼ -1.03% (-0.45) ▲ +5.88% (+5.61) ▲ +7.25% (+6.82) ▲ +25.26% (+20.34) ▲ +0.98% (+0.97) ▲ +41.17% (+29.42) ▲ +26.23%
$12,623
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.36$102.41
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
CCEP (Y, F, Z, S) $89.18 1.8M ▼ -0.32% (-0.29) ▲ +4.39% (+1.04) ▼ -3.00% (-2.76) ▲ +2.04% (+1.79) ▲ +2.93% (+2.53) ▼ -1.68% (-1.52) ▲ +21.57% (+15.82) ▲ +70.06%
$17,006
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.93$91.43
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.2%
⏸️ GME (Y, F, Z, S) $20.95 2.6M ▼ -0.33% (-0.07) ▼ -1.60% (-0.47) ▼ -5.16% (-1.14) ▼ -10.39% (-2.43) ▼ -23.15% (-6.31) ▲ +4.33% (+0.87) ▼ -24.86% (-6.93) ▼ -3.90%
$9,610
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.7%
$20.47$21.43
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $490.28 4.6M ▼ -0.34% (-1.66) ▲ +0.07% (-2.25) ▲ +1.27% (+6.16) ▲ +6.36% (+29.31) ▲ +22.36% (+89.59) ▲ +2.02% (+9.71) ▲ +17.12% (+71.67) ▲ +52.30%
$15,230
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.78$486.72$497.66
Width: 4.5% – Inside
Implied Move ±0.9%
$486.32$494.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $480.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.70 769.1K ▼ -0.36% (-1.29) ▲ +7.03% (+13.67) ▲ +7.99% (+26.25) ▲ +6.85% (+22.75) ▲ +2.57% (+8.89) ▲ +9.47% (+30.67) ▲ +4.75% (+16.08) ▲ +47.07%
$14,707
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.89$333.52$358.15
Width: 14.8% – Inside
Implied Move ±3.1%
$345.27$364.14
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $338.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ DIS (Y, F, Z, S) $112.56 4.2M ▼ -0.37% (-0.42) ▼ -0.31% (-1.61) ▲ +1.87% (+2.07) ▲ +1.44% (+1.60) ▲ +24.83% (+22.39) ▼ -1.06% (-1.21) ▲ +5.26% (+5.62) ▲ +15.31%
$11,531
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$110.90$114.22
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
DJT (Y, F, Z, S) $13.94 3.1M ▼ -0.39% (-0.05) ▲ +2.31% (-0.06) ▲ +33.22% (+3.48) ▼ -14.35% (-2.34) ▼ -44.22% (-11.04) ▲ +5.25% (+0.70) ▼ -64.59% (-25.41) ▼ -19.73%
$8,027
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.7%
$13.38$14.49
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.24 2.1M ▼ -0.40% (-2.00) ▼ -0.58% (-6.53) ▼ -2.59% (-13.14) ▼ -0.63% (-3.15) ▼ -7.73% (-41.33) ▼ -1.87% (-9.41) ▲ +9.60% (+43.21) ▲ +56.65%
$15,665
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.22$499.30$505.39
Width: 2.4% – Inside
Implied Move ±0.9%
$489.30$497.18
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 8%
Confidence: HOLD
ATR: $5.61 | SL: $482.03 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.2%
⏸️ FER (Y, F, Z, S) $67.47 390.8K ▼ -0.41% (-0.28) ▲ +0.17% (+0.01) ▲ +0.04% (+0.03) ▲ +10.65% (+6.49) ▲ +41.77% (+19.88) ▲ +4.43% (+2.86) ▲ +69.46% (+27.66) ▲ +185.42%
$28,542
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.91$69.04
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
GOOGL (Y, F, Z, S) $334.53 12.9M ▼ -0.43% (-1.44) ▲ +3.90% (+9.09) ▲ +8.54% (+26.31) ▲ +33.35% (+83.66) ▲ +109.45% (+174.81) ▲ +6.88% (+21.53) ▲ +77.07% (+145.61) ▲ +269.22%
$36,922
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.60$316.47$337.34
Width: 13.2% – Inside
Implied Move ±2.0%
$328.73$340.33
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $321.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.4%
GOOG (Y, F, Z, S) $334.99 7.2M ▼ -0.43% (-1.44) ▲ +3.89% (+8.98) ▲ +8.30% (+25.67) ▲ +33.17% (+83.44) ▲ +107.27% (+173.37) ▲ +6.75% (+21.19) ▲ +76.02% (+144.68) ▲ +266.21%
$36,621
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$297.03$317.37$337.72
Width: 12.8% – Inside
Implied Move ±2.0%
$329.18$340.80
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $322.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.4%
GEHC (Y, F, Z, S) $84.39 2.4M ▼ -0.44% (-0.38) ▼ -1.55% (-3.73) ▼ -0.03% (-0.02) ▲ +15.36% (+11.24) ▲ +24.11% (+16.39) ▲ +2.94% (+2.41) ▲ +0.50% (+0.42) ▲ +33.92%
$13,392
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$82.61$86.18
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
XLC (Y, F, Z, S) $116.36 3.4M ▼ -0.46% (-0.53) ▼ -0.63% (-1.12) ▲ +0.14% (+0.16) ▲ +1.15% (+1.33) ▲ +23.07% (+21.81) ▼ -1.16% (-1.36) ▲ +23.28% (+21.97) ▲ +131.74%
$23,174
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.59$118.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $294.79 1.2M ▼ -0.48% (-1.42) ▲ +0.65% (-4.37) ▲ +5.12% (+14.35) ▲ +24.22% (+57.48) ▲ +54.85% (+104.42) ▲ +8.70% (+23.59) ▲ +39.60% (+83.62) ▲ +86.05%
$18,605
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.21
Width: 14.7% – Inside
Implied Move ±2.3%
$288.93$300.65
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
XLF (Y, F, Z, S) $53.96 41.4M ▼ -0.50% (-0.27) ▼ -2.97% (-1.94) ▼ -1.53% (-0.84) ▲ +1.71% (+0.91) ▲ +12.01% (+5.78) ▼ -1.48% (-0.81) ▲ +13.39% (+6.37) ▲ +57.82%
$15,782
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.41$54.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $0.69 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.84 558.8K ▼ -0.52% (-1.25) ▼ -0.63% (-0.05) ▲ +2.59% (+6.01) ▲ +9.97% (+21.57) ▲ +32.03% (+57.70) ▲ +9.57% (+20.78) ▲ +15.04% (+31.09) ▲ +47.71%
$14,771
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.61
Width: 15.1% – Inside
Implied Move ±3.1%
$231.65$244.02
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $224.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ CMCSA (Y, F, Z, S) $28.33 12.6M ▼ -0.53% (-0.15) ▲ +1.54% (+0.12) ▲ +7.15% (+1.89) ▲ +1.71% (+0.48) ▼ -9.17% (-2.86) ▲ +1.13% (+0.32) ▼ -14.49% (-4.80) ▼ -15.24%
$8,476
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±2.0%
$27.85$28.81
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
⏸️ QTUM (Y, F, Z, S) $116.67 205.9K ▼ -0.56% (-0.65) ▲ +0.32% (+1.94) ▲ +6.14% (+6.75) ▲ +4.21% (+4.72) ▲ +57.14% (+42.42) ▲ +6.39% (+7.01) ▲ +49.68% (+38.72) ▲ +182.18%
$28,218
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.42
Width: 11.8% – Inside
Implied Move ±0.9%
$115.81$117.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.75 2.0M ▼ -0.58% (-1.10) ▼ -2.14% (-1.05) ▲ +2.08% (+3.87) ▼ -8.20% (-16.95) ▲ +1.66% (+3.10) ▲ +3.01% (+5.55) ▲ +11.24% (+19.17) ▲ +167.25%
$26,725
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.67$187.25$193.83
Width: 7.0% – Inside
Implied Move ±2.4%
$185.86$193.64
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
WMT (Y, F, Z, S) $119.65 13.9M ▼ -0.59% (-0.71) ▲ +6.15% (+6.58) ▲ +2.45% (+2.86) ▲ +9.96% (+10.84) ▲ +25.43% (+24.26) ▲ +7.40% (+8.24) ▲ +33.05% (+29.72) ▲ +157.82%
$25,782
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.72$114.05$119.39
Width: 9.4% – Above Upper
Implied Move ±2.0%
$117.63$121.67
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.5%
TRV (Y, F, Z, S) $269.48 828.8K ▼ -0.63% (-1.72) ▼ -4.84% (-14.70) ▼ -7.26% (-21.11) ▲ +0.41% (+1.09) ▲ +3.30% (+8.60) ▼ -7.10% (-20.58) ▲ +15.59% (+36.35) ▲ +54.19%
$15,419
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.92$287.03$301.13
Width: 9.8% – Below Lower
Implied Move ±1.5%
$266.11$272.85
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.66 | SL: $260.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
⏸️ DDM (Y, F, Z, S) $59.03 270.8K ▼ -0.66% (-0.39) ▼ -0.03% (-0.61) ▲ +1.99% (+1.15) ▲ +11.22% (+5.95) ▲ +42.28% (+17.54) ▲ +3.81% (+2.17) ▲ +25.68% (+12.06) ▲ +81.24%
$18,124
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.97$60.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.91 1.5M ▼ -0.68% (-2.99) ▲ +1.33% (+0.22) ▲ +5.50% (+22.92) ▼ -2.19% (-9.85) ▼ -1.38% (-6.17) ▲ +3.17% (+13.52) ▲ +4.34% (+18.30) ▲ +38.64%
$13,864
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.76
Width: 7.6% – Inside
Implied Move ±1.5%
$434.34$445.48
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $428.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
REGN (Y, F, Z, S) $753.78 224.1K ▼ -0.68% (-5.13) ▼ -7.20% (-47.23) ▲ +0.15% (+1.16) ▲ +30.93% (+178.08) ▲ +33.06% (+187.28) ▼ -2.34% (-18.09) ▲ +9.71% (+66.72) ▲ +4.10%
$10,410
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.57$773.95$809.32
Width: 9.1% – Inside
Implied Move ±3.0%
$734.81$772.75
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $714.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
AXP (Y, F, Z, S) $355.51 2.0M ▼ -0.70% (-2.49) ▼ -6.00% (-27.47) ▼ -6.87% (-26.21) ▲ +7.75% (+25.58) ▲ +34.11% (+90.42) ▼ -3.69% (-13.62) ▲ +19.62% (+58.31) ▲ +139.72%
$23,972
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.08$374.55$391.02
Width: 8.8% – Below Lower
Implied Move ±2.1%
$349.04$361.98
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $340.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
ROP (Y, F, Z, S) $423.39 294.2K ▼ -0.70% (-2.97) ▼ -3.25% (-11.08) ▼ -4.36% (-19.30) ▼ -15.10% (-75.32) ▼ -23.48% (-129.92) ▼ -4.69% (-20.83) ▼ -16.55% (-83.95) ▼ -3.13%
$9,687
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.44$440.99$458.54
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.91$424.87
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.2%
⏸️ VTI (Y, F, Z, S) $339.95 7.7M ▼ -0.70% (-2.39) ▼ -0.03% (-0.19) ▲ +1.67% (+5.57) ▲ +3.82% (+12.50) ▲ +25.76% (+69.63) ▲ +1.40% (+4.68) ▲ +19.31% (+55.01) ▲ +77.34%
$17,734
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.12
Width: 4.1% – Inside
Implied Move ±1.0%
$337.15$342.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.27 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1611.74 98.3K ▼ -0.70% (-11.44) ▲ +1.98% (+26.14) ▼ -10.84% (-195.99) ▼ -1.52% (-24.91) ▼ -17.83% (-349.76) ▼ -4.67% (-78.88) ▼ -17.33% (-337.79) ▲ +156.70%
$25,670
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.58$1690.61$1829.64
Width: 16.4% – Inside
Implied Move ±2.7%
$1574.89$1648.59
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1506.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
JPM (Y, F, Z, S) $308.64 11.7M ▼ -0.73% (-2.26) ▼ -5.61% (-21.15) ▼ -3.12% (-9.95) ▲ +1.42% (+4.32) ▲ +27.97% (+67.45) ▼ -3.78% (-12.14) ▲ +27.27% (+66.14) ▲ +135.34%
$23,534
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.14$322.08$337.01
Width: 9.3% – Inside
Implied Move ±1.8%
$303.81$313.46
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
⏸️ GS (Y, F, Z, S) $931.22 1.3M ▼ -0.74% (-6.93) ▼ -1.04% (-3.61) ▲ +4.68% (+41.63) ▲ +21.87% (+167.08) ▲ +72.25% (+390.61) ▲ +5.94% (+52.22) ▲ +66.26% (+371.12) ▲ +186.95%
$28,695
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.95$912.37$967.79
Width: 12.1% – Inside
Implied Move ±3.5%
$903.20$959.24
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $892.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.0%
🟠 MIDU (Y, F, Z, S) $58.12 12.7K ▼ -0.80% (-0.47) ▲ +3.84% (+1.54) ▲ +10.27% (+5.41) ▲ +16.59% (+8.27) ▲ +62.06% (+22.26) ▲ +14.50% (+7.36) ▲ +8.00% (+4.30) ▲ +44.38%
$14,438
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $632.91 5.9M ▼ -0.80% (-5.12) ▼ -0.20% (-1.15) ▲ +1.40% (+8.72) ▲ +3.81% (+23.21) ▲ +25.32% (+127.87) ▲ +0.92% (+5.78) ▲ +19.70% (+104.15) ▲ +80.37%
$18,037
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.52
Width: 3.9% – Inside
Implied Move ±1.0%
$627.42$638.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $624.13 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.15 54.1M ▼ -0.81% (-5.62) ▼ -0.21% (-1.36) ▲ +1.39% (+9.43) ▲ +3.76% (+24.94) ▲ +25.22% (+138.62) ▲ +0.91% (+6.23) ▲ +19.59% (+112.72) ▲ +79.97%
$17,997
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.2%
$686.86$689.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $678.59 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.78 3.6M ▼ -0.83% (-0.65) ▲ +2.14% (+1.18) ▲ +3.91% (+2.93) ▲ +13.30% (+9.13) ▲ +31.27% (+18.53) ▲ +1.45% (+1.11) ▲ +55.25% (+27.68) ▲ +52.26%
$15,226
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±1.6%
$76.72$78.84
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
BRKU (Y, F, Z, S) $23.86 97.6K ▼ -0.83% (-0.20) ▼ -1.20% (-0.66) ▼ -5.82% (-1.47) ▼ -3.94% (-0.98) ▼ -22.22% (-6.82) ▼ -4.01% (-1.00) ▲ +4.39% (+1.00) ▼ -1.88%
$9,812
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.07 4.1M ▼ -0.83% (-5.80) ▼ -0.23% (-1.48) ▲ +1.37% (+9.33) ▲ +3.78% (+25.15) ▲ +25.29% (+139.47) ▲ +0.89% (+6.13) ▲ +19.65% (+113.50) ▲ +80.38%
$18,038
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.24$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.31$696.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $681.53 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $975.07 122.1K ▼ -0.83% (-8.21) ▲ +1.67% (+15.98) ▲ +2.88% (+27.27) ▼ -3.10% (-31.16) ▲ +67.11% (+391.59) ▲ +7.58% (+68.71) ▲ +66.68% (+390.07) ▲ +148.37%
$24,837
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.00$948.12$996.23
Width: 10.1% – Inside
Implied Move ±3.0%
$949.79$1000.35
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $913.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.7%
AZO (Y, F, Z, S) $3476.09 56.3K ▼ -0.85% (-29.66) ▲ +4.76% (+162.10) ▼ -0.36% (-12.61) ▼ -13.68% (-550.94) ▼ -6.18% (-228.85) ▲ +2.49% (+84.59) ▲ +7.69% (+248.29) ▲ +47.55%
$14,755
Day
$3472.61$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.53$3399.66$3550.78
Width: 8.9% – Inside
Implied Move ±1.7%
$3426.16$3526.03
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $69.62 | SL: $3336.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
ETN (Y, F, Z, S) $329.57 1.2M ▼ -0.85% (-2.82) ▲ +2.14% (+8.99) ▼ -1.09% (-3.64) ▼ -13.66% (-52.15) ▲ +14.10% (+40.72) ▲ +3.47% (+11.05) ▼ -2.13% (-7.18) ▲ +111.27%
$21,127
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.27$323.54$333.80
Width: 6.3% – Inside
Implied Move ±2.1%
$323.54$335.59
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $316.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
DUST (Y, F, Z, S) $5.79 50.4M ▼ -0.86% (-0.05) ▼ -11.74% (-0.71) ▼ -25.82% (-2.02) ▼ -38.21% (-3.58) ▼ -80.35% (-23.67) ▼ -22.18% (-1.65) ▼ -89.85% (-51.27) ▼ -94.50%
$550
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.14
Width: 36.2% – Inside
Implied Move ±6.9%
$5.45$6.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1259.23 843.6K ▼ -0.86% (-10.93) ▲ +2.50% (+64.91) ▲ +15.76% (+171.41) ▲ +24.92% (+251.21) ▲ +89.86% (+595.98) ▲ +17.70% (+189.37) ▲ +72.66% (+529.91) ▲ +96.63%
$19,663
Day
$1256.47$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.09$1139.52$1330.95
Width: 33.6% – Inside
Implied Move ±3.1%
$1225.62$1292.84
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.46 | SL: $1188.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
⏸️ LLY (Y, F, Z, S) $1067.86 1.1M ▼ -0.87% (-9.32) ▼ -3.63% (-17.32) ▲ +0.53% (+5.68) ▲ +29.38% (+242.51) ▲ +21.33% (+187.70) ▼ -0.63% (-6.82) ▲ +44.42% (+328.47) ▲ +205.68%
$30,568
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.11$1071.46$1101.81
Width: 5.7% – Inside
Implied Move ±2.3%
$1047.08$1088.65
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1011.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
XHB (Y, F, Z, S) $113.88 3.3M ▼ -0.87% (-1.00) ▲ +9.75% (+6.25) ▲ +6.03% (+6.47) ▲ +5.83% (+6.27) ▲ +21.85% (+20.42) ▲ +10.61% (+10.92) ▲ +7.34% (+7.78) ▲ +76.49%
$17,649
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.27$116.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.82 120.2K ▼ -0.88% (-0.92) ▼ -0.97% (-0.53) ▲ +0.94% (+0.97) ▲ +2.11% (+2.15) ▲ +19.10% (+16.65) ▲ +1.48% (+1.51) ▲ +15.78% (+14.15) ▲ +57.05%
$15,705
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.39$106.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $101.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $96.23 8.2M ▼ -0.89% (-0.86) ▼ -1.40% (-1.37) ▲ +16.88% (+13.90) ▼ -43.91% (-75.33) ▲ +293.74% (+71.79) ▲ +34.10% (+24.47) ▲ +321.88% (+73.42) ▲ +864.23%
$96,423
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.62$86.03$107.44
Width: 49.8% – Inside
Implied Move ±7.2%
$90.37$102.09
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.95 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.4%
IDXX (Y, F, Z, S) $707.63 119.8K ▼ -0.90% (-6.41) ▼ -0.97% (-4.76) ▲ +1.01% (+7.08) ▲ +10.71% (+68.48) ▲ +61.94% (+270.66) ▲ +4.60% (+31.10) ▲ +69.03% (+289.00) ▲ +47.36%
$14,736
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.37$696.99$726.61
Width: 8.5% – Inside
Implied Move ±3.4%
$687.12$728.14
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $677.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ CEG (Y, F, Z, S) $330.54 946.6K ▼ -0.90% (-2.99) ▼ -2.39% (+7.99) ▼ -7.45% (-26.61) ▼ -18.08% (-72.95) ▲ +46.51% (+104.93) ▼ -6.44% (-22.73) ▲ +15.06% (+43.27) ▲ +306.35%
$40,635
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.82$350.73$376.65
Width: 14.8% – Inside
Implied Move ±3.7%
$320.03$341.04
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
GGLL (Y, F, Z, S) $110.23 716.7K ▼ -0.95% (-1.06) ▲ +7.69% (+5.82) ▲ +16.45% (+15.57) ▲ +70.07% (+45.42) ▲ +284.81% (+81.58) ▲ +13.78% (+13.35) ▲ +154.31% (+66.88) ▲ +552.57%
$65,257
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.59$99.18$111.77
Width: 25.4% – Inside
Implied Move ±4.4%
$106.14$114.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $101.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $242.22 5.5M ▼ -0.95% (-2.33) ▲ +6.18% (+14.84) ▲ +17.87% (+36.72) ▲ +13.19% (+28.22) ▲ +33.09% (+60.22) ▲ +11.56% (+25.10) ▲ +45.02% (+75.20) ▲ +14.57%
$11,457
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.19$222.95$245.70
Width: 20.4% – Inside
Implied Move ±2.1%
$237.98$246.46
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
MCD (Y, F, Z, S) $306.41 1.1M ▼ -0.98% (-3.03) ▲ +0.74% (-2.47) ▼ -3.87% (-12.32) ▲ +0.98% (+2.98) ▼ -0.87% (-2.70) ▲ +0.26% (+0.78) ▲ +11.36% (+31.25) ▲ +19.82%
$11,982
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.67$309.54$320.41
Width: 7.0% – Inside
Implied Move ±1.3%
$303.08$309.74
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
⏸️ QQQI (Y, F, Z, S) $54.06 4.7M ▼ -1.08% (-0.59) ▼ -0.66% (-0.19) ▲ +1.29% (+0.69) ▲ +3.05% (+1.60) ▲ +24.90% (+10.78) ▲ +0.37% (+0.20) ▲ +20.10% (+9.05) ▲ +42.68%
$14,268
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.18
Width: 3.9% – Inside
Implied Move ±1.0%
$53.59$54.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.22 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.52 5.1M ▼ -1.09% (-0.65) ▼ -0.69% (-0.20) ▲ +1.91% (+1.10) ▲ +4.96% (+2.77) ▲ +24.01% (+11.33) ▲ +0.69% (+0.40) ▲ +17.26% (+8.62) ▲ +89.06%
$18,906
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.93$59.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.62 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $161.88 692.5K ▼ -1.12% (-1.84) ▼ -8.02% (-8.39) ▼ -17.79% (-35.04) ▼ -1.02% (-1.66) ▲ +126.72% (+90.48) ▼ -6.99% (-12.16) ▲ +137.05% (+93.59) ▲ +746.65%
$84,665
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.03$175.79$194.54
Width: 21.3% – Inside
Implied Move ±3.9%
$156.57$167.19
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
GEV (Y, F, Z, S) $644.73 1.2M ▼ -1.13% (-7.36) ▼ -2.66% (+16.33) ▼ -5.30% (-36.12) ▲ +4.79% (+29.49) ▲ +73.97% (+274.13) ▼ -1.28% (-8.36) ▲ +69.06% (+263.37) ▲ +392.75%
$49,275
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.85$655.98$696.10
Width: 12.2% – Inside
Implied Move ±2.7%
$630.10$659.36
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
⏸️ UBER (Y, F, Z, S) $84.40 9.7M ▼ -1.18% (-1.01) ▼ -2.07% (-3.18) ▲ +3.11% (+2.54) ▼ -10.70% (-10.11) ▲ +6.28% (+4.99) ▲ +3.30% (+2.69) ▲ +30.17% (+19.57) ▲ +189.06%
$28,906
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.58
Width: 12.1% – Inside
Implied Move ±2.6%
$82.56$86.25
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.0%
QCOM (Y, F, Z, S) $163.34 3.0M ▼ -1.18% (-1.95) ▼ -9.35% (-18.53) ▼ -8.88% (-15.92) ▲ +0.74% (+1.20) ▲ +13.09% (+18.90) ▼ -4.51% (-7.71) ▲ +4.68% (+7.30) ▲ +45.37%
$14,537
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.76$174.20$183.64
Width: 10.8% – Below Lower
Implied Move ±2.1%
$160.44$166.24
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $154.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
TARK (Y, F, Z, S) $55.56 9.8K ▼ -1.19% (-0.67) ▲ +3.37% (+2.67) ▲ +7.79% (+4.02) ▼ -17.72% (-11.97) ▲ +123.26% (+30.67) ▲ +14.44% (+7.01) ▲ +65.31% (+21.95) ▲ +143.82%
$24,382
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.92 10.6M ▼ -1.20% (-0.72) ▲ +4.16% (+1.58) ▲ +16.98% (+8.56) ▲ +3.89% (+2.20) ▼ -8.55% (-5.51) ▲ +15.81% (+8.04) ▼ -25.41% (-20.08) ▼ -10.78%
$8,922
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.8%
$57.53$60.32
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
⏸️ NKE (Y, F, Z, S) $65.50 10.5M ▼ -1.20% (-0.80) ▲ +3.61% (+0.24) ▼ -3.36% (-2.28) ▼ -3.71% (-2.52) ▲ +15.93% (+9.00) ▲ +2.82% (+1.79) ▼ -5.80% (-4.03) ▼ -46.09%
$5,391
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.5%
$64.10$66.91
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
AAPL (Y, F, Z, S) $257.88 13.6M ▼ -1.21% (-3.17) ▼ -0.94% (-1.16) ▼ -5.92% (-16.23) ▲ +3.53% (+8.78) ▲ +22.51% (+47.39) ▼ -5.14% (-13.98) ▲ +11.05% (+25.65) ▲ +92.56%
$19,256
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.54$268.00$280.47
Width: 9.3% – Inside
Implied Move ±1.7%
$254.13$261.63
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $249.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
HD (Y, F, Z, S) $375.07 2.4M ▼ -1.23% (-4.67) ▲ +7.45% (+15.51) ▲ +5.06% (+18.08) ▼ -2.78% (-10.74) ▲ +6.40% (+22.57) ▲ +9.00% (+30.96) ▼ -2.13% (-8.16) ▲ +23.59%
$12,359
Day
$374.71$380.09
52W
$320.39$424.01
Bollinger Bands
$330.55$354.40$378.25
Width: 13.5% – Inside
Implied Move ±2.0%
$368.53$381.60
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $358.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ ONEQ (Y, F, Z, S) $91.93 154.9K ▼ -1.33% (-1.24) ▼ -0.84% (-0.42) ▲ +1.35% (+1.23) ▲ +3.26% (+2.90) ▲ +34.56% (+23.61) ▲ +0.58% (+0.53) ▲ +23.26% (+17.35) ▲ +115.80%
$21,580
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.34$92.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $504.58 581.1K ▼ -1.41% (-7.21) ▼ -2.91% (-9.90) ▲ +10.98% (+49.91) ▲ +15.76% (+68.68) ▲ +9.51% (+43.82) ▲ +7.42% (+34.86) ▲ +2.90% (+14.23) ▲ +49.60%
$14,960
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.18$536.08
Width: 19.6% – Inside
Implied Move ±3.2%
$490.69$518.48
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
MS (Y, F, Z, S) $180.18 4.3M ▼ -1.41% (-2.58) ▼ -2.49% (-4.50) ▲ +1.34% (+2.39) ▲ +11.45% (+18.51) ▲ +58.33% (+66.38) ▲ +1.49% (+2.65) ▲ +48.63% (+58.95) ▲ +105.41%
$20,541
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.10$189.43
Width: 9.2% – Inside
Implied Move ±3.9%
$174.21$186.15
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
BUZZ (Y, F, Z, S) $34.60 78.7K ▼ -1.42% (-0.50) ▲ +0.96% (+0.30) ▲ +6.66% (+2.16) ▼ -10.99% (-4.27) ▲ +44.23% (+10.61) ▲ +6.49% (+2.11) ▲ +40.58% (+9.99) ▲ +157.96%
$25,796
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.41$35.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 DUSL (Y, F, Z, S) $78.14 9.0K ▼ -1.46% (-1.15) ▲ +8.03% (+4.15) ▲ +12.00% (+8.37) ▲ +19.48% (+12.74) ▲ +82.43% (+35.30) ▲ +15.72% (+10.62) ▲ +50.75% (+26.31) ▲ +167.75%
$26,775
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $190.41 1.0M ▼ -1.46% (-2.82) ▲ +1.83% (+1.14) ▲ +3.33% (+6.13) ▲ +21.57% (+33.78) ▲ +36.32% (+50.73) ▲ +5.70% (+10.27) ▲ +29.11% (+42.93) ▲ +64.27%
$16,427
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.03$184.85$193.68
Width: 9.6% – Inside
Implied Move ±1.9%
$187.34$193.49
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
CRM (Y, F, Z, S) $237.52 6.1M ▼ -1.47% (-3.54) ▼ -10.75% (-23.01) ▼ -6.55% (-16.64) ▲ +0.56% (+1.33) ▼ -10.85% (-28.92) ▼ -10.34% (-27.39) ▼ -26.11% (-83.92) ▲ +61.93%
$16,193
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.38$259.19$275.00
Width: 12.2% – Below Lower
Implied Move ±1.4%
$234.80$240.25
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $224.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.8%
⏸️ SMH (Y, F, Z, S) $385.76 2.9M ▼ -1.47% (-5.77) ▲ +0.19% (+6.78) ▲ +9.65% (+33.95) ▲ +13.22% (+45.04) ▲ +84.01% (+176.12) ▲ +7.12% (+25.63) ▲ +57.66% (+141.08) ▲ +244.31%
$34,431
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.95$369.53$401.11
Width: 17.1% – Inside
Implied Move ±2.4%
$378.05$393.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $371.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $447.96 452.1K ▼ -1.48% (-6.71) ▼ -7.47% (-21.72) ▼ -1.70% (-7.75) ▲ +9.82% (+40.06) ▼ -11.03% (-55.54) ▼ -1.19% (-5.40) ▲ +8.82% (+36.30) ▲ +43.59%
$14,359
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.82$458.53$476.24
Width: 7.7% – Inside
Implied Move ±2.2%
$439.39$456.53
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $427.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ QQQM (Y, F, Z, S) $253.98 3.1M ▼ -1.50% (-3.86) ▼ -1.15% (-1.47) ▲ +1.17% (+2.94) ▲ +2.59% (+6.42) ▲ +30.22% (+58.94) ▲ +0.42% (+1.06) ▲ +22.82% (+47.18) ▲ +123.55%
$22,355
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.05$254.76$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.20$256.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $616.79 77.9M ▼ -1.51% (-9.45) ▼ -1.16% (-3.68) ▲ +1.15% (+7.04) ▲ +2.55% (+15.34) ▲ +30.17% (+142.95) ▲ +0.40% (+2.48) ▲ +22.74% (+114.26) ▲ +123.03%
$22,303
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.91$618.74$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$615.27$618.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $603.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $254.95 2.9M ▼ -1.54% (-3.98) ▼ -0.22% (+1.00) ▲ +16.68% (+36.45) ▲ +26.99% (+54.19) ▲ +108.73% (+132.81) ▲ +10.91% (+25.08) ▲ +54.68% (+90.12) ▲ +405.44%
$50,544
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.41$238.80$262.19
Width: 19.6% – Inside
Implied Move ±4.4%
$245.41$264.48
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $231.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
SCHG (Y, F, Z, S) $32.28 9.5M ▼ -1.57% (-0.51) ▼ -1.93% (-0.40) ▼ -0.14% (-0.05) ▲ +1.21% (+0.39) ▲ +27.42% (+6.95) ▼ -1.03% (-0.33) ▲ +17.82% (+4.88) ▲ +124.25%
$22,425
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.87$32.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.15 21.7M ▼ -1.57% (-0.45) ▼ -6.20% (-1.75) ▼ -10.26% (-3.22) ▼ -47.81% (-25.79) ▼ -21.81% (-7.85) ▼ -3.83% (-1.12) ▼ -7.80% (-2.38) ▲ +231.84%
$33,184
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.4%
$27.10$29.20
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.8%
⏸️ SSO (Y, F, Z, S) $58.86 2.8M ▼ -1.61% (-0.96) ▼ -0.55% (-0.27) ▲ +2.26% (+1.30) ▲ +5.87% (+3.26) ▲ +49.21% (+19.41) ▲ +1.61% (+0.94) ▲ +30.27% (+13.68) ▲ +150.18%
$25,018
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.9%
$57.89$59.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $325.67 7.2M ▼ -1.67% (-5.54) ▲ +2.19% (+7.66) ▲ +13.18% (+37.93) ▲ +7.17% (+21.79) ▲ +99.89% (+162.75) ▲ +7.17% (+21.78) ▲ +63.84% (+126.90) ▲ +283.46%
$38,346
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.60$307.60$341.60
Width: 22.1% – Inside
Implied Move ±4.4%
$313.44$337.91
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $309.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
FAS (Y, F, Z, S) $159.88 889.0K ▼ -1.67% (-2.72) ▼ -8.92% (-18.62) ▼ -5.90% (-10.02) ▲ +1.23% (+1.94) ▲ +25.58% (+32.57) ▼ -5.02% (-8.45) ▲ +16.92% (+23.13) ▲ +113.44%
$21,344
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.68$172.10$184.52
Width: 14.4% – Inside
Implied Move ±3.6%
$154.94$164.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $146.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $482.94 1.2M ▼ -1.69% (-8.30) ▼ -1.74% (-5.21) ▲ +0.12% (+0.57) ▲ +1.04% (+4.95) ▲ +27.92% (+105.42) ▼ -1.01% (-4.92) ▲ +20.14% (+80.94) ▲ +117.49%
$21,749
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.82$488.86$498.90
Width: 4.1% – Inside
Implied Move ±2.6%
$472.27$493.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $473.03 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $175.91 18.0M ▼ -1.70% (-3.05) ▼ -3.17% (-0.95) ▼ -4.00% (-7.34) ▼ -2.06% (-3.71) ▲ +51.55% (+59.83) ▼ -1.03% (-1.84) ▲ +166.90% (+110.00) ▲ +2388.19%
$248,819
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.48$182.49$197.50
Width: 16.4% – Inside
Implied Move ±3.3%
$170.98$180.85
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $162.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.7%
VGT (Y, F, Z, S) $751.32 512.1K ▼ -1.71% (-13.09) ▼ -1.93% (-3.49) ▲ +0.88% (+6.56) ▼ -0.09% (-0.69) ▲ +37.51% (+204.94) ▼ -0.33% (-2.46) ▲ +23.75% (+144.19) ▲ +126.86%
$22,686
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.29$757.68$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.76$762.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $731.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 KLAC (Y, F, Z, S) $1417.07 324.5K ▼ -1.72% (-24.75) ▲ +4.22% (+92.47) ▲ +15.67% (+191.96) ▲ +30.58% (+331.88) ▲ +107.28% (+733.41) ▲ +16.62% (+201.99) ▲ +103.80% (+721.75) ▲ +250.86%
$35,086
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.49$1303.34$1464.20
Width: 24.7% – Inside
Implied Move ±3.6%
$1373.71$1460.43
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1324.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.3%
XLK (Y, F, Z, S) $143.90 14.8M ▼ -1.76% (-2.58) ▼ -1.79% (-0.34) ▲ +1.28% (+1.82) ▲ +1.38% (+1.97) ▲ +38.25% (+39.81) ▼ -0.05% (-0.07) ▲ +27.15% (+30.73) ▲ +124.37%
$22,437
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.83$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.5%
$142.05$145.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.02 277.6K ▼ -1.77% (-4.03) ▼ -1.93% (-0.87) ▲ +0.94% (+2.09) ▲ +0.04% (+0.09) ▲ +37.81% (+61.46) ▼ -0.29% (-0.65) ▲ +24.08% (+43.47) ▲ +128.79%
$22,879
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.08$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.83$230.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.08 5.7M ▼ -1.80% (-1.25) ▼ -4.98% (-3.21) ▼ -4.48% (-3.19) ▲ +10.68% (+6.57) ▲ +63.33% (+26.40) ▼ -1.90% (-1.32) ▲ +3.93% (+2.58) ▲ +82.91%
$18,291
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.19$70.57$72.96
Width: 6.8% – Below Lower
Implied Move ±2.9%
$66.41$69.75
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $1.87 | SL: $64.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.0%
ELIL (Y, F, Z, S) $27.65 25.9K ▼ -1.81% (-0.51) ▼ -7.46% (-1.04) ▼ -0.40% (-0.11) ▲ +60.16% (+10.39) ▲ +21.12% (+4.82) ▼ -2.23% (-0.63) ▲ +34.87% (+7.15) ▲ +34.87%
$13,487
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.59$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.3%
$21.47$33.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $299.29 3.3M ▼ -1.83% (-5.58) ▲ +2.42% (+17.64) ▲ +14.55% (+38.02) ▲ +31.77% (+72.15) ▲ +101.66% (+150.88) ▲ +16.46% (+42.30) ▲ +74.07% (+127.36) ▲ +181.02%
$28,102
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.25$273.73$313.21
Width: 28.8% – Inside
Implied Move ±3.4%
$290.66$307.91
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $280.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
⏸️ CRWD (Y, F, Z, S) $459.43 3.0M ▼ -1.83% (-8.58) ▼ -4.07% (-4.43) ▼ -5.75% (-28.04) ▼ -6.05% (-29.58) ▲ +6.60% (+28.45) ▼ -1.99% (-9.33) ▲ +32.01% (+111.39) ▲ +339.95%
$43,995
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.29$471.70$491.11
Width: 8.2% – Inside
Implied Move ±2.9%
$447.99$470.88
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ HOOD (Y, F, Z, S) $118.03 11.5M ▼ -1.84% (-2.21) ▲ +0.91% (+2.64) ▲ +2.40% (+2.77) ▼ -12.02% (-16.12) ▲ +139.07% (+68.66) ▲ +4.36% (+4.93) ▲ +182.64% (+76.27) ▲ +1139.82%
$123,982
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.64$118.22$123.81
Width: 9.4% – Inside
Implied Move ±3.7%
$114.31$121.75
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
CSCO (Y, F, Z, S) $74.07 10.4M ▼ -1.86% (-1.40) ▼ -0.87% (+0.11) ▼ -4.84% (-3.76) ▲ +7.12% (+4.92) ▲ +31.44% (+17.72) ▼ -3.33% (-2.55) ▲ +27.88% (+16.15) ▲ +67.73%
$16,773
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.07$75.07
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
IYW (Y, F, Z, S) $198.15 324.1K ▼ -1.86% (-3.75) ▼ -2.22% (-1.63) ▲ +0.78% (+1.54) ▲ +0.82% (+1.60) ▲ +38.87% (+55.46) ▼ -0.77% (-1.53) ▲ +26.74% (+41.81) ▲ +154.24%
$25,424
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.28$200.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 VRT (Y, F, Z, S) $169.49 2.3M ▼ -1.87% (-3.23) ▼ -1.19% (+8.71) ▲ +4.79% (+7.75) ▼ -6.07% (-10.95) ▲ +96.85% (+83.39) ▲ +4.62% (+7.49) ▲ +31.63% (+40.73) ▲ +1036.59%
$113,659
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.81$179.25
Width: 16.2% – Inside
Implied Move ±3.9%
$163.93$175.06
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $154.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.0%
⏸️ TTD (Y, F, Z, S) $36.44 5.6M ▼ -1.90% (-0.70) ▼ -5.73% (-0.86) ▲ +0.68% (+0.25) ▼ -28.70% (-14.66) ▼ -33.35% (-18.23) ▼ -4.02% (-1.52) ▼ -68.79% (-80.33) ▼ -22.59%
$7,741
Day
$36.39$37.25
52W
$35.65$126.20
Bollinger Bands
$35.87$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.52$37.35
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.3%
TTWO (Y, F, Z, S) $242.79 427.7K ▼ -1.90% (-4.70) ▼ -5.41% (-9.59) ▼ -0.72% (-1.77) ▼ -7.15% (-18.71) ▲ +5.24% (+12.08) ▼ -5.17% (-13.24) ▲ +34.86% (+62.76) ▲ +132.25%
$23,225
Day
$242.08$246.68
52W
$178.65$264.79
Bollinger Bands
$240.75$250.82$260.90
Width: 8.0% – Inside
Implied Move ±1.0%
$240.73$244.85
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $232.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.5%
⏸️ MU (Y, F, Z, S) $331.69 10.9M ▼ -1.90% (-6.44) ▼ -2.31% (+4.67) ▲ +39.72% (+94.29) ▲ +72.88% (+139.83) ▲ +332.29% (+254.96) ▲ +16.22% (+46.28) ▲ +241.80% (+234.65) ▲ +491.93%
$59,193
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.09$298.34$373.59
Width: 50.4% – Inside
Implied Move ±3.6%
$321.62$341.76
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $300.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
BB (Y, F, Z, S) $3.86 6.5M ▼ -1.91% (-0.08) ▼ -0.90% (-0.00) ▼ -9.29% (-0.39) ▼ -14.71% (-0.66) ▲ +13.38% (+0.45) ▲ +1.72% (+0.07) ▼ -3.62% (-0.14) ▼ -5.51%
$9,449
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.68$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.4%
AXON (Y, F, Z, S) $629.10 255.4K ▼ -1.93% (-12.41) ▲ +1.32% (+16.12) ▲ +14.01% (+77.31) ▼ -2.46% (-15.89) ▲ +2.94% (+17.97) ▲ +10.77% (+61.17) ▲ +8.50% (+49.30) ▲ +241.03%
$34,103
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.17$594.93$651.68
Width: 19.1% – Inside
Implied Move ±2.5%
$615.62$642.58
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $585.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
LAYS (Y, F, Z, S) $45.69 690 ▼ -1.94% (-0.91) ▲ +1.12% (+2.52) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $312.21 808.9K ▼ -1.96% (-6.23) ▲ +1.28% (+27.74) ▲ +9.61% (+27.38) ▲ +42.69% (+93.41) ▲ +286.87% (+231.51) ▲ +13.37% (+36.82) ▲ +248.87% (+222.72) ▲ +499.19%
$59,919
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.79$294.01$326.23
Width: 21.9% – Inside
Implied Move ±5.0%
$298.87$325.56
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.7%
AMZN (Y, F, Z, S) $237.78 16.7M ▼ -1.99% (-4.82) ▼ -1.56% (-8.51) ▲ +6.85% (+15.24) ▲ +10.30% (+22.21) ▲ +26.89% (+50.39) ▲ +3.02% (+6.96) ▲ +9.19% (+20.02) ▲ +147.56%
$24,756
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.07$249.84
Width: 13.5% – Inside
Implied Move ±2.0%
$233.68$241.88
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $227.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.3%
🟠 NVDA (Y, F, Z, S) $182.00 79.4M ▼ -2.05% (-3.81) ▼ -3.76% (-3.04) ▲ +3.24% (+5.71) ▲ +1.21% (+2.18) ▲ +66.97% (+73.00) ▼ -2.41% (-4.50) ▲ +38.17% (+50.28) ▲ +929.16%
$102,916
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.23$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.46$185.54
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $172.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.9%
⏸️ MAR (Y, F, Z, S) $316.32 472.7K ▼ -2.06% (-6.64) ▼ -0.92% (-8.59) ▲ +2.54% (+7.83) ▲ +19.11% (+50.76) ▲ +32.97% (+78.44) ▲ +1.96% (+6.08) ▲ +15.55% (+42.56) ▲ +102.49%
$20,249
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.37$315.57$327.77
Width: 7.7% – Inside
Implied Move ±2.6%
$309.30$323.34
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
SNOW (Y, F, Z, S) $205.08 3.2M ▼ -2.06% (-4.31) ▼ -12.17% (-18.71) ▼ -4.74% (-10.20) ▼ -14.86% (-35.78) ▲ +27.90% (+44.73) ▼ -6.51% (-14.28) ▲ +25.50% (+41.67) ▲ +40.74%
$14,074
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.04$221.47$234.90
Width: 12.1% – Below Lower
Implied Move ±3.4%
$199.14$211.02
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
TRFK (Y, F, Z, S) $64.52 98.1K ▼ -2.09% (-1.38) ▼ -0.81% (+1.08) ▲ +1.62% (+1.03) ▼ -8.26% (-5.81) ▲ +40.34% (+18.55) ▲ +0.73% (+0.46) ▲ +28.40% (+14.27) ▲ +179.03%
$27,903
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.03$77.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.46 3.5M ▼ -2.09% (-6.47) ▼ -10.25% (-35.58) ▼ -13.58% (-47.69) ▼ -8.22% (-27.17) ▼ -18.20% (-67.52) ▼ -13.29% (-46.53) ▼ -26.47% (-109.25) ▼ -11.88%
$8,812
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.15$341.98$372.81
Width: 18.0% – Below Lower
Implied Move ±1.0%
$300.91$306.01
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $286.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.5%
⏸️ DXCM (Y, F, Z, S) $68.74 2.3M ▼ -2.15% (-1.51) ▼ -1.94% (+0.31) ▲ +4.58% (+3.01) ▲ +5.09% (+3.33) ▼ -3.59% (-2.56) ▲ +3.57% (+2.37) ▼ -13.17% (-10.43) ▼ -37.23%
$6,277
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.62$67.71$70.81
Width: 9.1% – Inside
Implied Move ±3.6%
$66.66$70.82
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.7%
PWR (Y, F, Z, S) $434.29 446.9K ▼ -2.23% (-9.91) ▼ -0.60% (+21.12) ▼ -0.34% (-1.47) ▼ -0.58% (-2.53) ▲ +48.65% (+142.13) ▲ +2.92% (+12.34) ▲ +35.92% (+114.77) ▲ +194.14%
$29,414
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.67$447.40
Width: 7.8% – Inside
Implied Move ±2.4%
$425.36$443.22
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $408.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
TSLA (Y, F, Z, S) $437.14 35.7M ▼ -2.25% (-10.06) ▲ +1.33% (+1.34) ▼ -8.03% (-38.17) ▲ +0.46% (+1.99) ▲ +49.69% (+145.11) ▼ -2.80% (-12.58) ▲ +10.29% (+40.78) ▲ +232.45%
$33,245
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.02$459.43$500.84
Width: 18.0% – Inside
Implied Move ±2.5%
$427.74$446.54
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $408.15 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.9%
SKYY (Y, F, Z, S) $125.94 50.7K ▼ -2.25% (-2.90) ▼ -3.91% (-2.80) ▼ -2.69% (-3.48) ▼ -6.38% (-8.58) ▲ +20.52% (+21.44) ▼ -3.18% (-4.14) ▲ +6.13% (+7.27) ▲ +107.51%
$20,751
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.41$130.21$134.00
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.91$133.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.76 1.4M ▼ -2.27% (-1.60) ▲ +37.69% (+12.60) ▲ +15.29% (+9.12) ▲ +6.47% (+4.18) ▲ +32.23% (+16.76) ▲ +38.57% (+19.14) ▼ -21.04% (-18.32) ▲ +76.38%
$17,638
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.56$56.05$69.55
Width: 48.2% – Inside
Implied Move ±6.7%
$64.85$72.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $46.98 28.3K ▼ -2.29% (-1.10) ▲ +11.35% (+5.13) ▲ +35.96% (+12.43) ▲ +20.39% (+7.96) ▲ +52.93% (+16.26) ▲ +22.72% (+8.70) ▲ +70.08% (+19.36) ▲ +70.08%
$17,008
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.63$40.42$48.21
Width: 38.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $616.39 6.5M ▼ -2.33% (-14.70) ▼ -4.98% (-29.67) ▼ -4.81% (-31.12) ▼ -14.03% (-100.58) ▲ +11.42% (+63.20) ▼ -6.62% (-43.70) ▲ +4.05% (+24.01) ▲ +358.55%
$45,855
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.51$653.94$679.38
Width: 7.8% – Below Lower
Implied Move ±1.9%
$606.54$626.24
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $590.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.6%
ALNY (Y, F, Z, S) $361.24 347.3K ▼ -2.36% (-8.72) ▼ -14.50% (-38.16) ▼ -7.73% (-30.26) ▼ -23.18% (-109.03) ▲ +40.46% (+104.05) ▼ -9.16% (-36.41) ▲ +50.20% (+120.73) ▲ +54.55%
$15,455
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$367.80$395.38$422.96
Width: 14.0% – Below Lower
Implied Move ±2.6%
$353.29$369.19
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $330.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
FTNT (Y, F, Z, S) $76.48 4.1M ▼ -2.36% (-1.85) ▼ -4.42% (-1.57) ▼ -6.18% (-5.04) ▼ -8.49% (-7.10) ▼ -26.61% (-27.73) ▼ -3.69% (-2.93) ▼ -17.31% (-16.01) ▲ +52.65%
$15,265
Day
$76.23$78.31
52W
$70.12$114.82
Bollinger Bands
$76.56$79.63$82.70
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.94$78.02
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.65 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.1%
BYND (Y, F, Z, S) $0.92 48.1M ▼ -2.38% (-0.02) ▼ -11.11% (-0.11) ▼ -11.11% (-0.12) ▲ +37.99% (+0.25) ▼ -63.17% (-1.59) ▲ +12.74% (+0.10) ▼ -74.53% (-2.71) ▼ -94.12%
$588
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±15.1%
$0.81$1.04
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +74.1%
NFLX (Y, F, Z, S) $88.17 30.3M ▼ -2.39% (-2.15) ▼ -2.83% (-2.36) ▼ -5.98% (-5.60) ▼ -26.73% (-32.16) ▼ -21.68% (-24.40) ▼ -5.97% (-5.60) ▲ +6.43% (+5.33) ▲ +170.26%
$27,026
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.11$92.30$96.49
Width: 9.1% – Inside
Implied Move ±2.2%
$86.48$89.85
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.3%
NBIS (Y, F, Z, S) $102.90 8.2M ▼ -2.40% (-2.53) ▲ +6.95% (+5.60) ▲ +26.82% (+21.76) ▼ -18.22% (-22.93) ▲ +331.27% (+79.04) ▲ +22.93% (+19.19) ▲ +178.94% (+66.01) ▲ +414.50%
$51,450
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.03$91.55$109.07
Width: 38.3% – Inside
Implied Move ±6.4%
$97.30$108.50
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.2%
⏸️ UPRO (Y, F, Z, S) $118.50 3.7M ▼ -2.41% (-2.93) ▼ -0.85% (-0.86) ▲ +3.18% (+3.65) ▲ +7.89% (+8.66) ▲ +77.13% (+51.60) ▲ +2.37% (+2.74) ▲ +38.56% (+32.98) ▲ +233.28%
$33,328
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±2.9%
$115.63$121.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.97 79.8K ▼ -2.42% (-1.02) ▲ +1.55% (+1.56) ▲ +11.58% (+4.25) ▲ +0.23% (+0.09) ▲ +90.13% (+19.42) ▲ +6.43% (+2.47) ▲ +52.26% (+14.06) ▲ +214.97%
$31,497
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.83
Width: 16.6% – Inside
Implied Move ±3.7%
$39.70$42.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $225.71 2.2M ▼ -2.45% (-5.68) ▼ -0.90% (-1.84) ▲ +3.11% (+6.82) ▲ +7.84% (+16.41) ▲ +77.33% (+98.43) ▲ +2.31% (+5.10) ▲ +38.68% (+62.95) ▲ +234.90%
$33,490
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±2.5%
$221.01$230.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $216.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -2.48% (-0.03) ▼ -7.09% (-0.11) ▼ -12.97% (-0.21) ▼ -36.49% (-0.79) ▲ +128.41% (+0.77) ▼ -2.48% (-0.03) ▲ +30.95% (+0.33) ▼ -75.40%
$2,460
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 18.6% – Inside
Implied Move ±8.0%
$1.28$1.47
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%
MSFT (Y, F, Z, S) $458.94 10.9M ▼ -2.49% (-11.73) ▼ -5.07% (-19.17) ▼ -3.34% (-15.88) ▼ -10.45% (-53.53) ▲ +17.09% (+67.00) ▼ -5.10% (-24.68) ▲ +11.22% (+46.31) ▲ +95.51%
$19,551
Day
$458.10$468.20
52W
$342.95$553.50
Bollinger Bands
$465.13$480.00$494.88
Width: 6.2% – Below Lower
Implied Move ±1.6%
$452.54$465.34
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $443.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.5%
DASH (Y, F, Z, S) $211.76 1.6M ▼ -2.59% (-5.64) ▼ -8.14% (-12.34) ▼ -6.71% (-15.22) ▼ -22.32% (-60.85) ▲ +10.74% (+20.53) ▼ -6.50% (-14.72) ▲ +25.06% (+42.43) ▲ +288.76%
$38,876
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.00$226.19$240.37
Width: 12.5% – Below Lower
Implied Move ±3.2%
$206.02$217.50
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.8%
⏸️ GE (Y, F, Z, S) $318.74 1.7M ▼ -2.59% (-8.49) ▼ -1.51% (+4.30) ▲ +6.02% (+18.10) ▲ +6.33% (+18.96) ▲ +59.58% (+119.01) ▲ +3.48% (+10.71) ▲ +81.25% (+142.88) ▲ +403.82%
$50,382
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.65$334.00
Width: 12.3% – Inside
Implied Move ±1.9%
$313.62$323.86
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $303.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
AMC (Y, F, Z, S) $1.57 26.0M ▼ -2.75% (-0.04) ▲ +3.01% (+0.12) ▼ -20.52% (-0.40) ▼ -44.48% (-1.25) ▼ -41.57% (-1.11) ▲ +0.37% (+0.01) ▼ -51.67% (-1.67) ▼ -97.42%
$258
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.8%
$1.49$1.64
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.2%
IGV (Y, F, Z, S) $100.48 5.7M ▼ -2.78% (-2.87) ▼ -5.42% (-3.96) ▼ -4.66% (-4.91) ▼ -11.31% (-12.81) ▲ +4.56% (+4.38) ▼ -4.93% (-5.21) ▲ +3.15% (+3.07) ▲ +88.23%
$18,823
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.41$105.72$110.03
Width: 8.2% – Below Lower
Implied Move ±2.3%
$98.48$102.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $208.02 16.5M ▼ -2.96% (-6.36) ▲ +2.43% (+7.06) ▲ +26.61% (+43.72) ▲ +43.92% (+63.48) ▲ +195.20% (+137.56) ▲ +21.52% (+36.85) ▲ +179.68% (+133.65) ▲ +355.74%
$45,574
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.94$186.69$226.45
Width: 42.6% – Inside
Implied Move ±3.9%
$201.06$214.99
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
ROKU (Y, F, Z, S) $107.17 1.3M ▼ -3.02% (-3.34) ▼ -2.84% (-1.69) ▼ -1.70% (-1.86) ▲ +8.71% (+8.59) ▲ +54.69% (+37.89) ▼ -1.22% (-1.32) ▲ +43.28% (+32.37) ▲ +110.01%
$21,001
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.78$110.37$113.96
Width: 6.5% – Inside
Implied Move ±3.4%
$104.07$110.27
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
⏸️ QLD (Y, F, Z, S) $70.80 3.6M ▼ -3.03% (-2.21) ▼ -2.47% (-0.95) ▲ +1.71% (+1.19) ▲ +3.06% (+2.10) ▲ +60.09% (+26.58) ▲ +0.55% (+0.39) ▲ +34.71% (+18.24) ▲ +266.76%
$36,676
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.41$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.7%
$69.19$72.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $67.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.42 1.7M ▼ -3.07% (-6.13) ▼ -8.39% (-16.37) ▼ -10.00% (-21.48) ▼ -17.61% (-41.34) ▼ -20.53% (-49.97) ▼ -9.95% (-21.36) ▼ -21.38% (-52.61) ▲ +16.04%
$11,604
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.18$212.22$226.27
Width: 13.2% – Below Lower
Implied Move ±1.0%
$191.81$195.03
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.5%
⏸️ CVNA (Y, F, Z, S) $453.93 1.5M ▼ -3.12% (-14.62) ▲ +0.70% (+11.35) ▲ +1.34% (+6.01) ▲ +27.72% (+98.51) ▲ +86.35% (+210.34) ▲ +7.56% (+31.91) ▲ +132.56% (+258.74) ▲ +6109.71%
$620,971
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.04$443.38$476.72
Width: 15.0% – Inside
Implied Move ±3.7%
$439.62$468.24
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $419.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
ISRG (Y, F, Z, S) $544.13 1.7M ▼ -3.15% (-17.69) ▼ -8.13% (-40.95) ▼ -2.75% (-15.39) ▲ +24.91% (+108.52) ▲ +5.68% (+29.24) ▼ -3.92% (-22.23) ▲ +0.97% (+5.25) ▲ +107.90%
$20,790
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.41$571.79$597.17
Width: 8.9% – Below Lower
Implied Move ±2.3%
$533.45$554.82
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $518.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
DDOG (Y, F, Z, S) $121.41 2.0M ▼ -3.26% (-4.09) ▼ -14.16% (-9.27) ▼ -14.53% (-20.64) ▼ -24.13% (-38.61) ▲ +18.67% (+19.10) ▼ -10.72% (-14.58) ▼ -12.76% (-17.75) ▲ +66.18%
$16,618
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$123.00$135.09$147.18
Width: 17.9% – Below Lower
Implied Move ±1.3%
$120.09$122.73
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.79 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.0%
HIMS (Y, F, Z, S) $31.14 10.3M ▼ -3.28% (-1.06) ▼ -12.17% (-2.73) ▼ -14.08% (-5.11) ▼ -50.38% (-31.62) ▼ -11.12% (-3.90) ▼ -4.08% (-1.33) ▲ +18.83% (+4.93) ▲ +305.52%
$40,552
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.06$34.04$37.03
Width: 17.5% – Inside
Implied Move ±4.4%
$29.97$32.32
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.1%
ARM (Y, F, Z, S) $104.24 5.6M ▼ -3.34% (-3.60) ▼ -9.89% (-8.84) ▼ -16.19% (-20.13) ▼ -38.92% (-66.43) ▼ -6.64% (-7.41) ▼ -4.64% (-5.07) ▼ -25.57% (-35.82) ▲ +63.93%
$16,393
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.52$112.56$119.59
Width: 12.5% – Below Lower
Implied Move ±3.5%
$101.17$107.31
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.9%
⏸️ SPYU (Y, F, Z, S) $56.28 557.6K ▼ -3.35% (-1.95) ▼ -1.40% (-0.72) ▲ +3.00% (+1.64) ▲ +6.35% (+3.36) ▲ +90.01% (+26.66) ▲ +2.63% (+1.44) ▲ +25.40% (+11.40) ▲ +429.94%
$52,994
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $71.16 2.1M ▼ -3.45% (-2.54) ▼ -6.61% (-1.00) ▼ -10.26% (-8.14) ▼ -11.47% (-9.22) ▲ +77.62% (+31.10) ▼ -3.24% (-2.38) ▲ +320.46% (+54.24) ▲ +232.73%
$33,273
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.00$77.56$91.12
Width: 35.0% – Inside
Implied Move ±3.7%
$68.91$73.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $59.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.25 1.3M ▼ -3.47% (-9.38) ▼ -11.08% (-15.33) ▼ -11.23% (-33.06) ▼ -14.37% (-43.83) ▼ -4.27% (-11.64) ▼ -11.74% (-34.76) ▼ -8.93% (-25.62) ▲ +30.17%
$13,017
Day
$260.30$271.01
52W
$232.67$329.09
Bollinger Bands
$266.96$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±7.6%
$244.42$278.08
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.05 | SL: $247.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.4%
CDNS (Y, F, Z, S) $311.83 735.9K ▼ -3.48% (-11.23) ▼ -2.72% (-6.97) ▼ -2.07% (-6.60) ▼ -3.79% (-12.27) ▲ +3.18% (+9.61) ▼ -0.24% (-0.75) ▲ +5.99% (+17.64) ▲ +80.28%
$18,028
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.31$316.65$327.98
Width: 7.2% – Inside
Implied Move ±2.6%
$304.99$318.66
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
BNKU (Y, F, Z, S) $33.45 31.9K ▼ -3.49% (-1.21) ▼ -9.42% (-3.80) ▼ -0.76% (-0.26) ▲ +25.80% (+6.86) ▲ +140.22% (+19.53) ▼ -1.30% (-0.44) ▲ +44.14% (+10.24) ▲ +44.14%
$14,414
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.69$35.46$39.23
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.87 2.4M ▼ -3.54% (-0.95) ▼ -6.64% (-0.36) ▼ -10.29% (-2.97) ▼ -12.15% (-3.58) ▲ +76.06% (+11.18) ▼ -3.22% (-0.86) ▲ +318.37% (+19.69) ▲ +1534.00%
$163,400
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.28$28.20$33.12
Width: 34.9% – Inside
Implied Move ±6.8%
$24.38$27.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $133.29 9.0M ▼ -3.55% (-4.90) ▼ -11.67% (-12.90) ▼ -12.91% (-19.75) ▼ -26.20% (-47.32) ▼ -29.32% (-55.28) ▼ -12.99% (-19.90) ▼ -35.38% (-72.97) ▲ +59.35%
$15,935
Day
$132.80$138.17
52W
$132.80$239.62
Bollinger Bands
$136.72$149.89$163.06
Width: 17.6% – Below Lower
Implied Move ±2.9%
$130.06$136.52
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.99 | SL: $125.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.0%
HIBL (Y, F, Z, S) $73.11 60.1K ▼ -3.65% (-2.77) ▼ -0.91% (+0.25) ▲ +8.46% (+5.70) ▲ +20.60% (+12.49) ▲ +211.70% (+49.65) ▲ +11.33% (+7.44) ▲ +75.70% (+31.50) ▲ +140.73%
$24,073
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.81$78.50
Width: 21.7% – Inside
Implied Move ±2.7%
$71.41$74.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.20 13.8M ▼ -3.67% (-4.12) ▼ -10.56% (-13.40) ▼ -1.99% (-2.20) ▼ -15.19% (-19.38) ▲ +3.89% (+4.05) ▼ -4.58% (-5.19) ▲ +10.26% (+10.07) ▲ +14.07%
$11,407
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.74$114.15$124.56
Width: 18.2% – Inside
Implied Move ±2.9%
$105.50$110.90
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
⏸️ SOXL (Y, F, Z, S) $53.97 50.7M ▼ -3.75% (-2.10) ▲ +3.20% (+4.31) ▲ +31.05% (+12.78) ▲ +34.98% (+13.99) ▲ +356.59% (+42.15) ▲ +28.40% (+11.94) ▲ +93.17% (+26.03) ▲ +322.28%
$42,228
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.64$58.53
Width: 51.0% – Inside
Implied Move ±7.0%
$50.77$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $132.49 507.4K ▼ -3.76% (-5.17) ▼ -4.72% (+3.29) ▲ +85.75% (+61.16) ▲ +160.70% (+81.67) ▲ +1311.86% (+123.11) ▲ +31.52% (+31.75) ▲ +598.49% (+113.52) ▲ +423.22%
$52,322
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.11$110.69$161.26
Width: 91.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.74 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.68 3.0M ▼ -3.77% (-1.01) ▼ -5.04% (-1.94) ▼ -4.48% (-1.20) ▲ +69.41% (+10.52) ▲ +144.58% (+15.18) ▼ -2.16% (-0.57) ▲ +67.42% (+10.34) ▲ +81.73%
$18,173
Day
$25.63$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.2%
$24.77$26.60
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.4%
QQQU (Y, F, Z, S) $54.13 175.0K ▼ -3.77% (-2.12) ▼ -3.56% (-1.98) ▼ -2.31% (-1.28) ▲ +3.74% (+1.95) ▲ +88.30% (+25.38) ▼ -3.89% (-2.19) ▲ +32.46% (+13.27) ▲ +132.23%
$23,223
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.65 2.3M ▼ -3.80% (-5.24) ▼ -17.54% (-16.78) ▼ -16.66% (-26.52) ▼ -11.47% (-17.19) ▼ -41.94% (-95.84) ▼ -18.19% (-29.49) ▼ -46.16% (-113.75) ▼ -13.25%
$8,675
Day
$131.47$138.92
52W
$131.48$326.00
Bollinger Bands
$137.92$156.42$174.92
Width: 23.7% – Below Lower
Implied Move ±1.7%
$130.78$134.52
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.98 | SL: $120.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.3%
AIBU (Y, F, Z, S) $49.50 2.4K ▼ -3.85% (-1.98) ▼ -4.18% (-0.88) ▲ +1.83% (+0.89) ▼ -12.49% (-7.07) ▲ +82.92% (+22.44) ▲ +0.26% (+0.13) ▲ +50.45% (+16.60) ▲ +97.33%
$19,733
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5109.23 74.8K ▼ -3.87% (-205.48) ▼ -6.18% (-335.77) ▼ -6.38% (-348.47) ▲ +0.75% (+38.07) ▲ +4.63% (+226.23) ▼ -4.60% (-246.10) ▲ +7.71% (+365.67) ▲ +122.48%
$22,248
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5221.24$5385.50$5549.77
Width: 6.1% – Below Lower
Implied Move ±2.1%
$5019.77$5198.69
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4880.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.9%
UAL (Y, F, Z, S) $109.94 1.9M ▼ -3.91% (-4.47) ▼ -5.71% (-5.53) ▲ +2.08% (+2.24) ▲ +5.66% (+5.89) ▲ +59.50% (+41.01) ▼ -1.68% (-1.88) ▲ +2.11% (+2.27) ▲ +114.73%
$21,473
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.46$113.86$118.26
Width: 7.7% – Inside
Implied Move ±3.4%
$106.75$113.13
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 85%
Confidence: HOLD
ATR: $3.06 | SL: $103.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.3%
AMZU (Y, F, Z, S) $36.85 2.2M ▼ -3.94% (-1.51) ▼ -3.36% (-2.75) ▲ +12.72% (+4.16) ▲ +15.55% (+4.96) ▲ +39.88% (+10.51) ▲ +5.43% (+1.90) ▼ -4.83% (-1.87) ▲ +169.48%
$26,948
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.54
Width: 25.5% – Inside
Implied Move ±3.8%
$35.65$38.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.40 4.4M ▼ -4.09% (-3.56) ▼ -7.77% (-3.03) ▲ +4.97% (+3.95) ▼ -3.18% (-2.74) ▲ +138.97% (+48.50) ▼ -5.24% (-4.61) ▲ +32.15% (+20.29) ▲ +2147.03%
$224,703
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.6%
$80.11$86.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $394.07 502.9K ▼ -4.16% (-17.12) ▼ -10.56% (-19.45) ▼ -5.27% (-21.93) ▲ +23.99% (+76.24) ▲ +125.58% (+219.38) ▼ -6.10% (-25.62) ▲ +62.56% (+151.66) ▲ +94.28%
$19,428
Day
$393.46$410.36
52W
$140.78$444.72
Bollinger Bands
$395.78$422.20$448.62
Width: 12.5% – Below Lower
Implied Move ±6.5%
$372.13$416.01
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $15.42 | SL: $363.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
⏸️ CCL (Y, F, Z, S) $29.67 14.9M ▼ -4.24% (-1.32) ▼ -7.58% (-2.02) ▲ +3.76% (+1.07) ▲ +2.90% (+0.83) ▲ +58.61% (+10.97) ▼ -2.83% (-0.87) ▲ +21.07% (+5.16) ▲ +172.75%
$27,275
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.21$30.82$33.44
Width: 17.0% – Inside
Implied Move ±2.8%
$28.97$30.38
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
BAC (Y, F, Z, S) $52.22 53.7M ▼ -4.26% (-2.33) ▼ -6.16% (-3.97) ▼ -5.63% (-3.12) ▲ +0.39% (+0.21) ▲ +32.76% (+12.88) ▼ -5.06% (-2.78) ▲ +16.70% (+7.47) ▲ +63.64%
$16,364
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.26$55.42$57.58
Width: 7.8% – Below Lower
Implied Move ±1.8%
$51.41$53.02
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
C (Y, F, Z, S) $111.34 17.8M ▼ -4.27% (-4.96) ▼ -8.27% (-9.26) ▼ -1.30% (-1.46) ▲ +12.25% (+12.15) ▲ +64.98% (+43.85) ▼ -4.59% (-5.35) ▲ +55.68% (+39.82) ▲ +146.80%
$24,680
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.19$117.75$125.31
Width: 12.8% – Inside
Implied Move ±2.4%
$109.09$113.58
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
MRVL (Y, F, Z, S) $79.50 7.1M ▼ -4.27% (-3.55) ▼ -6.00% (-3.88) ▼ -5.58% (-4.69) ▼ -10.49% (-9.32) ▲ +35.79% (+20.95) ▼ -6.38% (-5.41) ▼ -30.75% (-35.31) ▲ +95.92%
$19,592
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.86$85.04$90.21
Width: 12.2% – Below Lower
Implied Move ±3.4%
$77.19$81.82
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.4%
USD (Y, F, Z, S) $53.96 492.4K ▼ -4.32% (-2.43) ▼ -3.57% (+0.41) ▲ +10.05% (+4.93) ▲ +6.73% (+3.40) ▲ +181.27% (+34.77) ▲ +2.75% (+1.45) ▲ +70.44% (+22.30) ▲ +974.69%
$107,469
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.9%
$51.71$56.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.35 189.4K ▼ -4.33% (-5.04) ▼ -7.95% (-4.36) ▲ +4.74% (+5.04) ▼ -3.59% (-4.14) ▲ +139.29% (+64.82) ▼ -5.41% (-6.37) ▲ +32.67% (+27.42) ▲ +441.16%
$54,116
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.17$115.65$128.12
Width: 21.6% – Inside
Implied Move ±5.0%
$106.66$116.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.56 15.1K ▼ -4.35% (-8.93) ▼ -5.11% (-6.45) ▼ -4.04% (-8.28) ▼ -9.76% (-21.26) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $53.12 242.1M ▼ -4.45% (-2.47) ▼ -3.71% (-1.06) ▲ +2.28% (+1.19) ▲ +3.12% (+1.61) ▲ +94.67% (+25.84) ▲ +0.77% (+0.40) ▲ +41.41% (+15.56) ▲ +446.68%
$54,668
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.56$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.7%
$51.47$54.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $338.73 21.2M ▼ -4.48% (-15.88) ▼ -1.39% (+6.25) ▼ -0.13% (-0.43) ▼ -3.40% (-11.92) ▲ +78.25% (+148.70) ▼ -2.13% (-7.37) ▲ +52.11% (+116.05) ▲ +511.64%
$61,164
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.15$343.74$359.33
Width: 9.1% – Inside
Implied Move ±3.1%
$329.84$347.63
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.1%
OPEN (Y, F, Z, S) $6.47 59.8M ▼ -4.51% (-0.30) ▲ +5.64% (+0.04) ▼ -0.08% (-0.00) ▼ -12.40% (-0.91) ▲ +740.70% (+5.70) ▲ +10.89% (+0.64) ▲ +371.90% (+5.10) ▲ +273.70%
$37,370
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.15$6.78
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.8%
TSLL (Y, F, Z, S) $17.89 139.6M ▼ -4.53% (-0.85) ▲ +2.18% (+0.04) ▼ -17.19% (-3.71) ▼ -6.63% (-1.27) ▲ +70.67% (+7.41) ▼ -6.38% (-1.22) ▼ -27.72% (-6.86) ▲ +202.45%
$30,245
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.17$19.99$23.82
Width: 38.3% – Inside
Implied Move ±5.1%
$17.12$18.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $154.04 2.3M ▼ -4.55% (-7.34) ▲ +9.25% (+12.46) ▲ +8.47% (+12.02) ▲ +17.22% (+22.63) ▲ +256.50% (+110.83) ▲ +7.06% (+10.15) ▲ +122.00% (+84.65) ▲ +926.97%
$102,697
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.28$145.52$159.76
Width: 19.6% – Inside
Implied Move ±6.4%
$145.63$162.46
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $134.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.4%
⏸️ NCLH (Y, F, Z, S) $22.72 9.1M ▼ -4.64% (-1.10) ▼ -6.98% (-1.66) ▲ +4.92% (+1.07) ▼ -3.67% (-0.86) ▲ +30.70% (+5.34) ▲ +1.77% (+0.40) ▼ -12.63% (-3.28) ▲ +41.97%
$14,197
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.3%
$22.09$23.34
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
FNGO (Y, F, Z, S) $111.00 8.4K ▼ -4.70% (-5.47) ▼ -5.74% (-4.17) ▼ -4.46% (-5.18) ▼ -9.95% (-12.27) ▲ +45.72% (+34.82) ▼ -4.75% (-5.53) ▲ +26.32% (+23.12) ▲ +593.75%
$69,375
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.16 715.8K ▼ -4.99% (-1.95) ▼ -10.13% (-3.23) ▼ -7.48% (-3.00) ▼ -22.76% (-10.95) ▲ +24.10% (+7.22) ▼ -10.35% (-4.29) ▲ +4.95% (+1.75) ▲ +96.92%
$19,692
Day
$37.03$38.68
52W
$23.38$57.52
Bollinger Bands
$38.21$40.85$43.49
Width: 12.9% – Below Lower
Implied Move ±22.8%
$29.95$44.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.26 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $192.05 15.2M ▼ -5.06% (-10.24) ▼ -0.15% (+2.90) ▲ +4.13% (+7.62) ▼ -36.58% (-110.77) ▲ +37.30% (+52.17) ▼ -1.21% (-2.35) ▲ +24.11% (+37.31) ▲ +124.71%
$22,471
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.64$193.49$206.34
Width: 13.3% – Inside
Implied Move ±3.3%
$186.61$197.49
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
BIIB (Y, F, Z, S) $169.26 2.5M ▼ -5.07% (-9.04) ▼ -9.45% (-16.74) ▼ -3.69% (-6.49) ▲ +17.82% (+25.60) ▲ +40.85% (+49.09) ▼ -3.83% (-6.74) ▲ +18.31% (+26.20) ▼ -41.55%
$5,845
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.38$177.46$188.54
Width: 12.5% – Inside
Implied Move ±3.0%
$164.97$173.54
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
RCL (Y, F, Z, S) $276.86 1.6M ▼ -5.09% (-14.86) ▼ -8.45% (-27.46) ▼ -3.28% (-9.38) ▼ -10.72% (-33.24) ▲ +29.03% (+62.29) ▼ -0.74% (-2.06) ▲ +22.07% (+50.05) ▲ +339.11%
$43,911
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.56$290.25$309.95
Width: 13.6% – Inside
Implied Move ±3.2%
$269.38$284.35
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $257.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
WFC (Y, F, Z, S) $88.73 22.9M ▼ -5.16% (-4.83) ▼ -5.90% (-6.87) ▼ -4.49% (-4.17) ▲ +3.16% (+2.72) ▲ +26.88% (+18.80) ▼ -4.80% (-4.47) ▲ +27.35% (+19.05) ▲ +117.51%
$21,751
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.38$94.08$97.79
Width: 7.9% – Below Lower
Implied Move ±1.9%
$87.28$90.18
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
🟠 BE (Y, F, Z, S) $132.50 6.9M ▼ -5.20% (-7.27) ▲ +22.69% (+10.66) ▲ +47.91% (+42.92) ▲ +13.66% (+15.92) ▲ +600.69% (+113.59) ▲ +52.49% (+45.61) ▲ +494.17% (+110.20) ▲ +453.93%
$55,393
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$62.01$102.03$142.05
Width: 78.4% – Inside
Implied Move ±6.8%
$124.82$140.18
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.7%
AFRM (Y, F, Z, S) $72.00 8.8M ▼ -5.23% (-3.97) ▼ -13.31% (-9.61) ▲ +9.65% (+6.33) ▼ -1.46% (-1.06) ▲ +42.85% (+21.60) ▼ -3.27% (-2.43) ▲ +30.07% (+16.65) ▲ +435.28%
$53,528
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.17$76.89$83.61
Width: 17.5% – Inside
Implied Move ±4.4%
$69.28$74.71
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.5%
TECL (Y, F, Z, S) $116.41 884.2K ▼ -5.51% (-6.79) ▼ -5.77% (-1.41) ▲ +2.01% (+2.30) ▼ -1.57% (-1.86) ▲ +127.63% (+65.27) ▼ -0.92% (-1.08) ▲ +47.16% (+37.30) ▲ +389.84%
$48,984
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.50$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.49$121.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $106.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.46 1.7M ▼ -5.73% (-0.94) ▼ -12.41% (-1.27) ▼ -18.85% (-3.59) ▼ -32.37% (-7.40) ▼ -31.26% (-7.03) ▼ -11.86% (-2.08) ▼ -31.26% (-7.03) ▼ -31.26%
$6,874
Day
$15.40$16.41
52W
$15.40$27.99
Bollinger Bands
$15.43$17.81$20.19
Width: 26.8% – Inside
Implied Move ±5.5%
$14.74$16.18
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.9%
DNUT (Y, F, Z, S) $4.05 968.3K ▼ -5.92% (-0.26) ▼ -4.81% (-0.22) ▼ -9.08% (-0.41) ▲ +22.88% (+0.75) ▼ -2.05% (-0.09) ▲ +0.87% (+0.03) ▼ -54.34% (-4.83) ▼ -63.91%
$3,609
Day
$4.05$4.32
52W
$2.50$9.48
Bollinger Bands
$3.94$4.28$4.62
Width: 16.0% – Inside
Implied Move ±4.2%
$3.91$4.20
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
SHOP (Y, F, Z, S) $157.34 6.9M ▼ -6.03% (-10.10) ▼ -5.64% (-10.94) ▼ -1.57% (-2.51) ▲ +0.73% (+1.13) ▲ +59.06% (+58.42) ▼ -2.25% (-3.63) ▲ +54.85% (+55.73) ▲ +293.55%
$39,355
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.83$165.87$173.91
Width: 9.7% – Below Lower
Implied Move ±3.8%
$152.26$162.42
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
WEBL (Y, F, Z, S) $25.24 139.0K ▼ -6.21% (-1.67) ▼ -10.21% (-1.96) ▼ -6.41% (-1.73) ▼ -20.95% (-6.69) ▲ +28.67% (+5.62) ▼ -7.75% (-2.12) ▼ -3.73% (-0.98) ▲ +258.50%
$35,850
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.74$27.39$29.04
Width: 12.0% – Below Lower
Implied Move ±17.8%
$21.42$29.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $169.03 1.9M ▼ -6.39% (-11.53) ▲ +1.97% (+12.30) ▲ +17.66% (+25.37) ▲ +4.69% (+7.57) ▲ +157.47% (+103.38) ▲ +1.60% (+2.67) ▲ +31.59% (+40.58) ▲ +172.50%
$27,250
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.82$186.18
Width: 25.9% – Inside
Implied Move ±5.3%
$161.39$176.67
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $144.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.7%
⏸️ BULZ (Y, F, Z, S) $267.43 230.9K ▼ -6.41% (-18.33) ▼ -1.30% (+8.03) ▲ +8.65% (+21.29) ▼ -3.43% (-9.50) ▲ +166.23% (+166.98) ▲ +3.04% (+7.88) ▲ +80.28% (+119.09) ▲ +886.10%
$98,610
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.88$265.19$290.50
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $241.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.14 940.0K ▼ -6.47% (-0.35) ▼ -19.13% (-0.93) ▼ -30.95% (-2.30) ▼ -65.12% (-9.59) ▼ -31.91% (-2.41) ▼ -9.91% (-0.56) ▼ -65.58% (-9.79) ▼ -65.58%
$3,442
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.1% – Below Lower
Implied Move ±12.7%
$4.58$5.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.52 4.2M ▼ -6.48% (-1.63) ▼ -7.40% (-1.13) ▼ -6.81% (-1.72) ▼ -17.44% (-4.97) ▲ +60.99% (+8.91) ▼ -6.89% (-1.74) ▼ -2.94% (-0.71) ▼ -2.94%
$9,706
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.98
Width: 13.5% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $565.84 3.0M ▼ -6.52% (-39.44) ▼ -12.94% (-85.71) ▼ -13.40% (-87.56) ▼ -13.15% (-85.65) ▼ -8.74% (-54.19) ▼ -14.42% (-95.36) ▼ -8.68% (-53.76) ▲ +47.89%
$14,789
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.07$651.29$706.52
Width: 17.0% – Below Lower
Implied Move ±3.5%
$548.86$582.82
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $528.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
ABNB (Y, F, Z, S) $130.91 2.8M ▼ -6.54% (-9.16) ▼ -4.47% (-7.75) ▼ -0.68% (-0.90) ▲ +5.36% (+6.65) ▲ +4.32% (+5.42) ▼ -3.54% (-4.81) ▲ +2.60% (+3.31) ▲ +29.27%
$12,927
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.34$136.14$140.93
Width: 7.0% – Below Lower
Implied Move ±2.2%
$128.49$133.34
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $3.33 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +9.4%
KSS (Y, F, Z, S) $18.96 2.0M ▼ -7.42% (-1.52) ▼ -8.18% (-2.80) ▼ -14.52% (-3.22) ▲ +24.18% (+3.69) ▲ +185.41% (+12.32) ▼ -7.10% (-1.45) ▲ +55.55% (+6.77) ▼ -20.74%
$7,926
Day
$18.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.15$21.31$23.48
Width: 20.3% – Below Lower
Implied Move ±6.0%
$17.99$19.93
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.6%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.11 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.9%
RIVN (Y, F, Z, S) $17.36 43.5M ▼ -7.90% (-1.49) ▼ -13.46% (-2.53) ▼ -7.17% (-1.34) ▲ +29.46% (+3.95) ▲ +30.53% (+4.06) ▼ -11.92% (-2.35) ▲ +30.13% (+4.02) ▲ +2.54%
$10,254
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.8%
$16.65$18.07
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
LITE (Y, F, Z, S) $329.83 1.8M ▼ -8.72% (-31.50) ▼ -16.05% (-18.43) ▼ -1.45% (-4.86) ▲ +110.66% (+173.26) ▲ +450.08% (+269.87) ▼ -10.52% (-38.76) ▲ +287.67% (+244.75) ▲ +466.62%
$56,662
Day
$328.50$357.00
52W
$45.65$402.80
Bollinger Bands
$312.50$364.27$416.04
Width: 28.4% – Inside
Implied Move ±6.5%
$311.47$348.19
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.45 | SL: $268.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.7%
⏸️ AVL (Y, F, Z, S) $41.82 447.4K ▼ -8.87% (-4.07) ▼ -3.53% (+1.27) ▼ -2.20% (-0.94) ▼ -13.79% (-6.69) ▲ +160.81% (+25.79) ▼ -5.15% (-2.27) ▲ +56.51% (+15.10) ▲ +104.86%
$20,486
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.72$43.46$47.21
Width: 17.2% – Inside
Implied Move ±5.3%
$39.93$43.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $607.47 4.3M ▼ -9.15% (-61.16) ▼ -4.02% (-9.06) ▼ -10.03% (-67.70) ▲ +0.86% (+5.17) ▲ +110.28% (+318.59) ▼ -9.85% (-66.35) ▲ +89.19% (+286.38) ▲ +5473.12%
$557,312
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$587.48$671.03$754.59
Width: 24.9% – Inside
Implied Move ±4.6%
$583.51$631.43
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $534.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
⏸️ ORCX (Y, F, Z, S) $16.62 9.4M ▼ -10.04% (-1.85) ▼ -1.22% (+0.35) ▲ +5.69% (+0.90) ▼ -63.80% (-29.29) ▲ +34.72% (+4.28) ▼ -3.51% (-0.60) ▼ -19.14% (-3.93) ▼ -19.14%
$8,086
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.6% – Inside
Implied Move ±7.2%
$15.60$17.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.80 452.4K ▼ -10.13% (-2.00) ▼ -1.41% (+0.37) ▲ +5.78% (+0.97) ▼ -31.85% (-8.32) ▼ -31.85% (-8.32) ▼ -3.45% (-0.64) ▼ -31.85% (-8.32) ▼ -31.85%
$6,815
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.04$18.30$20.55
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.49 34.3K ▼ -11.93% (-3.72) ▼ -11.52% (-4.20) ▼ -5.20% (-1.51) ▼ -4.56% (-1.31) ▼ -8.01% (-2.39) ▼ -5.76% (-1.68) ▼ -8.01% (-2.39) ▼ -8.01%
$9,199
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.70 194.0M ▼ -12.33% (-0.10) ▼ -39.53% (-0.31) ▼ -45.20% (-0.58) ▼ -66.60% (-1.40) ▼ -16.50% (-0.14) ▲ +7.91% (+0.05) ▼ -56.97% (-0.93) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +470.3%

SIDU (Y, F, Z, S) $3.57

▲ +14.79% (+0.46)
5D: ▼ -23.06% (-0.71)
1M: ▲ +246.59% (+2.54)
6M: ▲ +127.38% (+2.00)
YTD: ▲ +13.69% (+0.43)
1Y: ▲ +52.56% (+1.23)
Volume: 56.9M
52W: $0.63 - $5.39
Market Cap: 233.04M
Volatility: 295.1%
BB: Inside (185.5%)
MACD: +0.698 | +0.720 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.87
EPS: -1.26
1y Target Est: $10.00
Upside %: +180.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.64 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.57
Current
Stop Loss: $1.64
-54.2%
Target: $7.44
+108.4%
Risk/Reward: 54.2% / 108.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside

NRGU (Y, F, Z, S) $22.15

▲ +10.50% (+2.10)
5D: ▲ +22.82% (+2.19)
1M: ▲ +16.68% (+3.17)
6M: ▲ +59.63% (+8.27)
YTD: ▲ +26.54% (+4.65)
1Y: ▼ -15.22% (-3.98)
Volume: 65.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 69.0%
BB: Above Upper (31.1%)
MACD: +0.449 | +0.039 (Bullish)
MA: 50d: $18.93 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.69
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $19.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.15
Current
Stop Loss: $19.70
-11.0%
Target: $27.03
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.14
52W
$10.28$26.12
Bollinger Bands
$15.48$18.33$21.18
Width: 31.1% – Above Upper

RKLX (Y, F, Z, S) $64.70

▲ +8.19% (+4.90)
5D: ▲ +14.21% (+9.54)
1M: ▲ +143.29% (+38.11)
6M: ▲ +757.09% (+57.15)
YTD: ▲ +62.60% (+24.91)
1Y: ▲ +1126.63% (+59.43)
Volume: 928.8K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 186.2%
BB: Inside (97.0%)
MACD: +8.496 | +7.140 (Bullish)
MA: 50d: $32.51 | 200d: $23.49
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $49.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $64.70
Current
Stop Loss: $49.17
-24.0%
Target: $95.77
+48.0%
Risk/Reward: 24.0% / 48.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.35$47.29$70.22
Width: 97.0% – Inside
Implied Move ±4.6%
$62.15$67.25

MP (Y, F, Z, S) $68.87

▲ +7.92% (+5.05)
5D: ▲ +10.20% (+7.81)
1M: ▲ +29.32% (+15.61)
6M: ▲ +180.20% (+44.29)
YTD: ▲ +36.33% (+18.35)
1Y: ▲ +255.20% (+49.48)
Volume: 7.8M
52W: $18.64 - $100.25
Market Cap: 12.21B
Volatility: 78.5%
BB: Above Upper (38.1%)
MACD: +1.927 | +0.238 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 109.58
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $61.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.87
Current
Stop Loss: $61.61
-10.6%
Target: $83.41
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$68.94
52W
$18.64$100.25
Bollinger Bands
$46.05$56.89$67.74
Width: 38.1% – Above Upper
Implied Move ±5.8%
$65.45$72.30

OILU (Y, F, Z, S) $28.07

▲ +7.71% (+2.01)
5D: ▲ +18.68% (+2.58)
1M: ▲ +19.04% (+4.49)
6M: ▲ +41.05% (+8.17)
YTD: ▲ +21.88% (+5.04)
1Y: ▼ -15.76% (-5.25)
Volume: 273.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 60.3%
BB: Above Upper (29.6%)
MACD: +0.722 | +0.298 (Bullish)
MA: 50d: $23.98 | 200d: $22.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.77
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $25.34
-9.7%
Target: $33.52
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.13
52W
$15.15$36.46
Bollinger Bands
$20.27$23.79$27.30
Width: 29.6% – Above Upper

DOW (Y, F, Z, S) $28.43

▲ +7.08% (+1.88)
5D: ▲ +14.64% (+2.51)
1M: ▲ +21.24% (+4.98)
6M: ▼ -2.13% (-0.62)
YTD: ▲ +21.60% (+5.05)
1Y: ▼ -23.76% (-8.86)
Volume: 12.6M
52W: $19.82 - $39.24
Market Cap: 20.21B
Volatility: 47.6%
BB: Above Upper (26.4%)
MACD: +1.036 | +0.644 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.95
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.9%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.43
Current
Stop Loss: $26.73
-6.0%
Target: $31.82
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.19$24.42$27.65
Width: 26.4% – Above Upper
Implied Move ±9.1%
$26.24$30.62

MSTX (Y, F, Z, S) $5.19

▲ +7.01% (+0.34)
5D: ▲ +20.42% (+0.62)
1M: ▲ +15.85% (+0.71)
6M: ▼ -86.83% (-34.22)
YTD: ▲ +34.81% (+1.34)
1Y: ▼ -88.91% (-41.59)
Volume: 230.6M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.3%
BB: Above Upper (30.0%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.19
Current
Stop Loss: $4.14
-20.3%
Target: $7.30
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 30.0% – Above Upper
Implied Move ±10.6%
$4.72$5.66

ERX (Y, F, Z, S) $65.07

▲ +5.89% (+3.62)
5D: ▲ +14.70% (+4.63)
1M: ▲ +15.48% (+8.72)
6M: ▲ +34.87% (+16.82)
YTD: ▲ +16.51% (+9.22)
1Y: ▲ +6.08% (+3.73)
Volume: 422.9K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.7%
BB: Above Upper (22.7%)
MACD: +1.578 | +0.834 (Bullish)
MA: 50d: $56.79 | 200d: $53.09
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.34
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $60.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.07
Current
Stop Loss: $60.51
-7.0%
Target: $74.20
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.12
52W
$39.88$65.92
Bollinger Bands
$50.76$57.24$63.73
Width: 22.7% – Above Upper
Implied Move ±32.9%
$46.87$83.27

LABU (Y, F, Z, S) $173.80

▲ +5.40% (+8.91)
5D: ▼ -1.14% (+9.37)
1M: ▲ +6.78% (+11.03)
6M: ▲ +201.66% (+116.18)
YTD: ▲ +9.04% (+14.41)
1Y: ▲ +121.70% (+95.40)
Volume: 448.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.2%
BB: Inside (19.2%)
MACD: +3.977 | +4.294 (Bearish)
MA: 50d: $152.25 | 200d: $90.19
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.97 | Stop Loss: $151.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.80
Current
Stop Loss: $151.86
-12.6%
Target: $217.69
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$163.71$174.31
52W
$32.22$186.24
Bollinger Bands
$148.77$164.59$180.41
Width: 19.2% – Inside
Implied Move ±5.7%
$165.38$182.22

CRWG (Y, F, Z, S) $4.12

▲ +4.96% (+0.19)
5D: ▲ +32.64% (+1.02)
1M: ▲ +40.16% (+1.18)
6M: ▼ -74.49% (-12.05)
YTD: ▲ +52.21% (+1.41)
1Y: ▼ -74.49% (-12.05)
Volume: 107.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.9%
BB: Inside (62.7%)
MACD: -0.135 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $3.21
-22.3%
Target: $5.96
+44.6%
Risk/Reward: 22.3% / 44.6% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.7% – Inside
Implied Move ±12.4%
$3.69$4.56

LB (Y, F, Z, S) $57.99

▲ +4.71% (+2.61)
5D: ▲ +31.20% (+10.87)
1M: ▲ +10.82% (+5.66)
6M: ▼ -21.53% (-15.92)
YTD: ▲ +18.37% (+9.00)
1Y: ▼ -19.75% (-14.27)
Volume: 364.7K
52W: $43.75 - $87.17
Market Cap: 4.62B
Volatility: 76.4%
BB: Above Upper (26.4%)
MACD: -0.994 | -2.184 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.90
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.99
Current
Stop Loss: $52.29
-9.8%
Target: $69.38
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.66
Width: 26.4% – Above Upper
Implied Move ±5.7%
$55.19$60.79

ACN (Y, F, Z, S) $289.82

▲ +4.70% (+13.02)
5D: ▲ +5.78% (+8.00)
1M: ▲ +5.52% (+15.16)
6M: ▼ -2.41% (-7.16)
YTD: ▲ +8.02% (+21.52)
1Y: ▼ -15.77% (-54.26)
Volume: 3.9M
52W: $229.40 - $394.41
Market Cap: 179.73B
Volatility: 28.7%
BB: Above Upper (9.7%)
MACD: +5.323 | +4.337 (Bullish)
MA: 50d: $261.49 | 200d: $272.55
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.95
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.3%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.82
Current
Stop Loss: $274.76
-5.2%
Target: $319.94
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.02$273.20$286.39
Width: 9.7% – Above Upper
Implied Move ±5.3%
$276.86$302.78

BABX (Y, F, Z, S) $48.01

▲ +4.67% (+2.14)
5D: ▲ +33.77% (+8.38)
1M: ▲ +26.41% (+10.03)
6M: ▲ +74.58% (+20.51)
YTD: ▲ +33.21% (+11.97)
1Y: ▲ +223.30% (+33.16)
Volume: 2.8M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.8%
BB: Above Upper (35.1%)
MACD: +0.706 | -0.608 (Bullish)
MA: 50d: $41.69 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.01
Current
Stop Loss: $42.15
-12.2%
Target: $59.73
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.30$39.18$46.05
Width: 35.1% – Above Upper
Implied Move ±4.5%
$46.18$49.84

SATS (Y, F, Z, S) $129.42

▲ +4.59% (+5.68)
5D: ▲ +15.39% (+12.47)
1M: ▲ +24.53% (+25.49)
6M: ▲ +470.13% (+106.72)
YTD: ▲ +19.06% (+20.72)
1Y: ▲ +454.97% (+106.10)
Volume: 8.3M
52W: $14.90 - $130.43
Market Cap: 37.26B
Volatility: 50.4%
BB: Above Upper (28.8%)
MACD: +9.327 | +8.517 (Bullish)
MA: 50d: $91.14 | 200d: $52.82
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $119.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.42
Current
Stop Loss: $119.06
-8.0%
Target: $150.14
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$130.43
52W
$14.90$130.43
Bollinger Bands
$95.58$111.65$127.71
Width: 28.8% – Above Upper
Implied Move ±6.1%
$122.67$136.17

PILL (Y, F, Z, S) $12.53

▲ +4.50% (+0.54)
5D: ▼ -1.18% (+0.14)
1M: ▲ +1.39% (+0.17)
6M: ▲ +126.85% (+7.01)
YTD: ▲ +1.87% (+0.23)
1Y: ▲ +79.92% (+5.57)
Volume: 52.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (16.6%)
MACD: +0.227 | +0.342 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.95
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.53
Current
Stop Loss: $11.16
-10.9%
Target: $15.27
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.44$12.62

RKLB (Y, F, Z, S) $90.14

▲ +4.11% (+3.56)
5D: ▲ +7.20% (+7.06)
1M: ▲ +62.67% (+34.73)
6M: ▲ +302.39% (+67.74)
YTD: ▲ +29.21% (+20.38)
1Y: ▲ +273.08% (+65.98)
Volume: 15.1M
52W: $14.71 - $90.49
Market Cap: 48.14B
Volatility: 93.1%
BB: Inside (55.4%)
MACD: +8.326 | +7.441 (Bullish)
MA: 50d: $59.52 | 200d: $44.32
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -772.52
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $77.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $90.14
Current
Stop Loss: $77.90
-13.6%
Target: $114.61
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 38%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.55$75.48$96.40
Width: 55.4% – Inside
Implied Move ±6.7%
$85.01$95.26

KHC (Y, F, Z, S) $24.45

▲ +4.02% (+0.94)
5D: ▲ +6.28% (+1.02)
1M: ▼ -0.18% (-0.05)
6M: ▼ -11.37% (-3.14)
YTD: ▲ +0.85% (+0.20)
1Y: ▼ -9.72% (-2.63)
Volume: 9.5M
52W: $22.91 - $31.87
Market Cap: 28.95B
Volatility: 20.9%
BB: Inside (8.7%)
MACD: -0.226 | -0.241 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.74
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.1%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $23.53
-3.8%
Target: $26.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$24.10$24.81

SOXS (Y, F, Z, S) $2.35

▲ +3.52% (+0.08)
5D: ▼ -4.08% (-0.22)
1M: ▼ -28.70% (-0.95)
6M: ▼ -87.47% (-16.40)
YTD: ▼ -24.92% (-0.78)
1Y: ▼ -88.53% (-18.14)
Volume: 345.6M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (58.4%)
MACD: -0.279 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.35
Current
Stop Loss: $2.00
-14.8%
Target: $3.04
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.4% – Inside
Implied Move ±8.5%
$2.18$2.52

MSTR (Y, F, Z, S) $178.98

▲ +3.46% (+5.99)
5D: ▲ +10.60% (+12.01)
1M: ▲ +10.43% (+16.90)
6M: ▼ -53.08% (-202.47)
YTD: ▲ +17.79% (+27.03)
1Y: ▼ -47.69% (-163.19)
Volume: 30.3M
52W: $149.75 - $457.22
Market Cap: 51.72B
Volatility: 65.2%
BB: Above Upper (15.9%)
MACD: -4.893 | -9.088 (Bullish)
MA: 50d: $184.17 | 200d: $314.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.34
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.98
Current
Stop Loss: $158.78
-11.3%
Target: $219.39
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.84$161.69$174.54
Width: 15.9% – Above Upper
Implied Move ±5.6%
$170.48$187.48

FANG (Y, F, Z, S) $155.84

▲ +3.06% (+4.63)
5D: ▲ +10.96% (+8.18)
1M: ▲ +1.16% (+1.78)
6M: ▲ +16.46% (+22.02)
YTD: ▲ +3.67% (+5.51)
1Y: ▼ -9.80% (-16.93)
Volume: 1.2M
52W: $111.64 - $175.92
Market Cap: 45.11B
Volatility: 30.4%
BB: Above Upper (9.0%)
MACD: -0.122 | -0.646 (Bullish)
MA: 50d: $149.31 | 200d: $141.79
P/C Vol Ratio: 8.49
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.94
EPS: 14.24
1y Target Est: $178.56
Upside %: +14.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $146.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $155.84
Current
Stop Loss: $146.54
-6.0%
Target: $174.43
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$151.20$155.94
52W
$111.64$175.92
Bollinger Bands
$141.90$148.61$155.32
Width: 9.0% – Above Upper
Implied Move ±2.5%
$152.53$159.15

XLE (Y, F, Z, S) $48.44

▲ +3.06% (+1.44)
5D: ▲ +7.33% (+1.89)
1M: ▲ +8.10% (+3.63)
6M: ▲ +20.07% (+8.10)
YTD: ▲ +8.34% (+3.73)
1Y: ▲ +9.75% (+4.30)
Volume: 38.7M
52W: $36.32 - $48.44
Market Cap: 9.03B
Volatility: 20.7%
BB: Above Upper (11.8%)
MACD: +0.691 | +0.395 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $46.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.44
Current
Stop Loss: $46.63
-3.7%
Target: $52.06
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.44
52W
$36.32$48.44
Bollinger Bands
$42.59$45.26$47.93
Width: 11.8% – Above Upper
Implied Move ±1.8%
$47.68$49.20

PM (Y, F, Z, S) $170.55

▲ +2.83% (+4.70)
5D: ▲ +9.93% (+11.74)
1M: ▲ +8.65% (+13.57)
6M: ▲ +2.80% (+4.65)
YTD: ▲ +6.33% (+10.15)
1Y: ▲ +49.05% (+56.12)
Volume: 3.1M
52W: $113.18 - $181.91
Market Cap: 265.48B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.970 | +2.110 (Bullish)
MA: 50d: $155.04 | 200d: $161.93
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.29
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.2%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.55
Current
Stop Loss: $164.23
-3.7%
Target: $183.18
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.27$160.19$168.11
Width: 9.9% – Above Upper
Implied Move ±1.8%
$167.90$173.20

SMR (Y, F, Z, S) $19.76

▲ +2.76% (+0.53)
5D: ▲ +1.49% (+0.09)
1M: ▲ +13.50% (+2.35)
6M: ▲ +16.99% (+2.87)
YTD: ▲ +39.45% (+5.59)
1Y: ▲ +2.76% (+0.53)
Volume: 14.1M
52W: $11.08 - $57.42
Market Cap: 5.59B
Volatility: 109.1%
BB: Inside (49.9%)
MACD: -0.335 | -1.124 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.16
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.76
Current
Stop Loss: $16.75
-15.2%
Target: $25.77
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.49
Width: 49.9% – Inside
Implied Move ±7.1%
$18.56$20.96

QBTS (Y, F, Z, S) $29.61

▲ +2.74% (+0.79)
5D: ▼ -1.96% (+0.33)
1M: ▲ +24.72% (+5.87)
6M: ▲ +322.98% (+22.61)
YTD: ▲ +13.23% (+3.46)
1Y: ▲ +525.97% (+24.88)
Volume: 29.8M
52W: $4.02 - $46.75
Market Cap: 10.72B
Volatility: 118.1%
BB: Inside (32.7%)
MACD: +0.766 | +0.651 (Bullish)
MA: 50d: $26.58 | 200d: $20.16
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -135.61
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $25.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.61
Current
Stop Loss: $25.20
-14.9%
Target: $38.43
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$27.51$29.62
52W
$4.02$46.75
Bollinger Bands
$23.36$27.93$32.50
Width: 32.7% – Inside
Implied Move ±7.6%
$27.69$31.53

CVX (Y, F, Z, S) $168.24

▲ +2.67% (+4.38)
5D: ▲ +8.41% (+8.99)
1M: ▲ +12.31% (+18.44)
6M: ▲ +24.99% (+33.64)
YTD: ▲ +10.39% (+15.83)
1Y: ▲ +12.20% (+18.30)
Volume: 8.2M
52W: $127.59 - $168.50
Market Cap: 338.98B
Volatility: 23.5%
BB: Above Upper (16.6%)
MACD: +3.591 | +2.124 (Bullish)
MA: 50d: $152.77 | 200d: $147.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.66
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.2%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $160.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.24
Current
Stop Loss: $160.66
-4.5%
Target: $183.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$168.50
52W
$127.59$168.50
Bollinger Bands
$141.93$154.78$167.62
Width: 16.6% – Above Upper
Implied Move ±1.8%
$165.64$170.85

INTC (Y, F, Z, S) $48.51

▲ +2.59% (+1.22)
5D: ▲ +13.80% (+7.40)
1M: ▲ +29.34% (+11.01)
6M: ▲ +138.52% (+28.17)
YTD: ▲ +31.48% (+11.61)
1Y: ▲ +152.68% (+29.31)
Volume: 106.5M
52W: $17.67 - $49.00
Market Cap: 231.39B
Volatility: 59.0%
BB: Above Upper (40.7%)
MACD: +2.189 | +1.070 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 808.50
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.51
Current
Stop Loss: $43.97
-9.4%
Target: $57.61
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.47$39.52$47.56
Width: 40.7% – Above Upper
Implied Move ±5.1%
$46.41$50.62

TPL (Y, F, Z, S) $329.79

▲ +2.47% (+7.96)
5D: ▲ +17.20% (+26.84)
1M: ▲ +17.83% (+49.91)
6M: ▼ -25.25% (-111.43)
YTD: ▲ +14.82% (+42.57)
1Y: ▼ -25.06% (-110.28)
Volume: 141.2K
52W: $269.23 - $485.16
Market Cap: 22.74B
Volatility: 47.0%
BB: Above Upper (17.2%)
MACD: +4.835 | +0.604 (Bullish)
MA: 50d: $302.59 | 200d: $340.17
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.87
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.8%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $305.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.79
Current
Stop Loss: $305.68
-7.3%
Target: $378.01
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.87$298.57$324.26
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.23$333.35

CSGP (Y, F, Z, S) $63.33

▲ +2.43% (+1.51)
5D: ▲ +2.70% (+1.97)
1M: ▼ -0.67% (-0.42)
6M: ▼ -23.43% (-19.37)
YTD: ▼ -5.82% (-3.91)
1Y: ▼ -9.03% (-6.28)
Volume: 5.2M
52W: $57.01 - $97.43
Market Cap: 26.84B
Volatility: 38.9%
BB: Inside (17.5%)
MACD: -1.704 | -1.371 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1055.42
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.33
Current
Stop Loss: $58.46
-7.7%
Target: $73.06
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.55
52W
$57.01$97.43
Bollinger Bands
$59.02$64.68$70.35
Width: 17.5% – Inside
Implied Move ±4.5%
$60.88$65.77

CRWV (Y, F, Z, S) $89.57

▲ +2.39% (+2.09)
5D: ▲ +16.05% (+12.48)
1M: ▲ +23.80% (+17.22)
6M: ▲ +109.18% (+46.75)
YTD: ▲ +25.08% (+17.96)
1Y: ▲ +123.92% (+49.57)
Volume: 30.1M
52W: $33.51 - $187.00
Market Cap: 44.63B
Volatility: 94.2%
BB: Inside (34.9%)
MACD: +0.557 | -1.618 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -378.52
EPS: -1.65
1y Target Est: $122.30
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.57
Current
Stop Loss: $78.42
-12.4%
Target: $111.87
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.43$78.05$91.68
Width: 34.9% – Inside
Implied Move ±6.7%
$84.47$94.67

ON (Y, F, Z, S) $60.78

▲ +2.31% (+1.37)
5D: ▼ -1.79% (-0.11)
1M: ▲ +10.33% (+5.69)
6M: ▲ +56.41% (+21.92)
YTD: ▲ +12.24% (+6.63)
1Y: ▲ +10.15% (+5.60)
Volume: 2.7M
52W: $31.04 - $63.63
Market Cap: 24.86B
Volatility: 44.3%
BB: Inside (21.4%)
MACD: +2.079 | +1.895 (Bullish)
MA: 50d: $53.12 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 83.26
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.78
Current
Stop Loss: $56.64
-6.8%
Target: $69.06
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.02$57.15$63.28
Width: 21.4% – Inside
Implied Move ±3.3%
$59.10$62.46

CTSH (Y, F, Z, S) $86.37

▲ +2.25% (+1.90)
5D: ▲ +2.69% (+0.60)
1M: ▲ +2.76% (+2.32)
6M: ▲ +19.34% (+14.00)
YTD: ▲ +4.06% (+3.37)
1Y: ▲ +13.73% (+10.43)
Volume: 2.0M
52W: $64.70 - $89.37
Market Cap: 42.18B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.506 | +1.696 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 19.99
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.4%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.37
Current
Stop Loss: $83.00
-3.9%
Target: $93.11
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.78$84.43$87.09
Width: 6.3% – Inside
Implied Move ±4.0%
$83.40$89.34

TMO (Y, F, Z, S) $620.64

▲ +2.23% (+13.56)
5D: ▲ +0.57% (+14.14)
1M: ▲ +7.77% (+44.73)
6M: ▲ +45.56% (+194.26)
YTD: ▲ +7.11% (+41.19)
1Y: ▲ +11.82% (+65.61)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 233.18B
Volatility: 19.7%
BB: Inside (14.0%)
MACD: +11.676 | +9.277 (Bullish)
MA: 50d: $582.82 | 200d: $488.90
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.88
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $593.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.64
Current
Stop Loss: $593.56
-4.4%
Target: $674.79
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$607.10$620.64
52W
$384.82$628.08
Bollinger Bands
$550.42$591.83$633.23
Width: 14.0% – Inside
Implied Move ±1.6%
$612.25$629.03

TREE (Y, F, Z, S) $63.80

▲ +2.23% (+1.39)
5D: ▲ +19.81% (+8.06)
1M: ▲ +26.34% (+13.30)
6M: ▲ +20.33% (+10.78)
YTD: ▲ +20.17% (+10.71)
1Y: ▲ +74.51% (+27.24)
Volume: 192.9K
52W: $33.50 - $77.35
Market Cap: 872.19M
Volatility: 58.9%
BB: Above Upper (28.3%)
MACD: +1.790 | +0.574 (Bullish)
MA: 50d: $54.42 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.19
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.80
Current
Stop Loss: $57.54
-9.8%
Target: $76.31
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.18$54.95$62.73
Width: 28.3% – Above Upper
Implied Move ±7.4%
$59.80$67.80

RGTI (Y, F, Z, S) $25.00

▲ +2.17% (+0.53)
5D: ▼ -0.83% (-0.25)
1M: ▲ +6.25% (+1.47)
6M: ▲ +182.17% (+16.14)
YTD: ▲ +12.87% (+2.85)
1Y: ▲ +179.33% (+16.05)
Volume: 43.9M
52W: $6.56 - $58.15
Market Cap: 8.25B
Volatility: 101.9%
BB: Inside (22.5%)
MACD: -0.472 | -0.839 (Bullish)
MA: 50d: $26.45 | 200d: $20.47
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -178.57
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $21.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.00
Current
Stop Loss: $21.70
-13.2%
Target: $31.61
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$23.76$25.04
52W
$6.56$58.15
Bollinger Bands
$21.43$24.14$26.86
Width: 22.5% – Inside
Implied Move ±6.8%
$23.55$26.45

PFE (Y, F, Z, S) $25.69

▲ +2.17% (+0.54)
5D: ▲ +1.64% (+0.40)
1M: ▼ -2.78% (-0.74)
6M: ▲ +13.94% (+3.14)
YTD: ▲ +3.19% (+0.79)
1Y: ▲ +4.33% (+1.07)
Volume: 36.4M
52W: $19.83 - $27.21
Market Cap: 146.09B
Volatility: 21.8%
BB: Above Upper (3.4%)
MACD: +0.036 | +0.004 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.69
Current
Stop Loss: $24.87
-3.2%
Target: $27.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.76$25.19$25.62
Width: 3.4% – Above Upper
Implied Move ±1.6%
$25.34$26.05

JNJ (Y, F, Z, S) $218.20

▲ +2.13% (+4.55)
5D: ▲ +5.16% (+12.45)
1M: ▲ +1.88% (+4.03)
6M: ▲ +43.09% (+65.71)
YTD: ▲ +5.44% (+11.25)
1Y: ▲ +55.36% (+77.75)
Volume: 6.5M
52W: $137.89 - $218.45
Market Cap: 525.71B
Volatility: 17.7%
BB: Above Upper (6.2%)
MACD: +2.254 | +1.665 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.10
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.8%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $211.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.20
Current
Stop Loss: $211.43
-3.1%
Target: $231.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.52$207.99$214.47
Width: 6.2% – Above Upper
Implied Move ±0.7%
$216.94$219.46

CONL (Y, F, Z, S) $18.39

▲ +2.05% (+0.37)
5D: ▲ +7.11% (+1.31)
1M: ▲ +1.10% (+0.20)
6M: ▼ -1.08% (-0.20)
YTD: ▲ +25.53% (+3.74)
1Y: ▼ -49.62% (-18.11)
Volume: 17.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.8%)
MACD: -1.033 | -1.557 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.39
Current
Stop Loss: $15.67
-14.8%
Target: $23.83
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.04
Width: 24.8% – Inside
Implied Move ±8.3%
$17.09$19.69

UNHG (Y, F, Z, S) $17.40

▲ +2.05% (+0.35)
5D: ▼ -2.85% (-1.01)
1M: ▼ -3.22% (-0.58)
6M: ▲ +26.14% (+3.61)
YTD: ▲ +3.63% (+0.61)
1Y: ▲ +26.14% (+3.61)
Volume: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.196 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.40
Current
Stop Loss: $15.73
-9.6%
Target: $20.74
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.0%
$16.81$17.99

MDLZ (Y, F, Z, S) $57.08

▲ +2.04% (+1.14)
5D: ▲ +10.81% (+3.09)
1M: ▲ +6.17% (+3.31)
6M: ▼ -10.93% (-7.00)
YTD: ▲ +6.04% (+3.25)
1Y: ▲ +3.12% (+1.73)
Volume: 8.8M
52W: $51.20 - $69.94
Market Cap: 73.86B
Volatility: 22.3%
BB: Above Upper (8.4%)
MACD: +0.104 | -0.343 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 11.21
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.38
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.0%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $54.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $54.92
-3.8%
Target: $61.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.09
52W
$51.20$69.94
Bollinger Bands
$51.84$54.11$56.38
Width: 8.4% – Above Upper
Implied Move ±4.3%
$54.97$59.19

CHTR (Y, F, Z, S) $201.87

▲ +2.01% (+3.98)
5D: ▼ -2.18% (-7.84)
1M: ▼ -3.65% (-7.65)
6M: ▼ -47.75% (-184.46)
YTD: ▼ -3.30% (-6.88)
1Y: ▼ -41.70% (-144.42)
Volume: 579.7K
52W: $193.00 - $437.06
Market Cap: 27.57B
Volatility: 31.1%
BB: Inside (6.3%)
MACD: -1.501 | -0.994 (Bearish)
MA: 50d: $206.83 | 200d: $298.51
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.60
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $189.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.87
Current
Stop Loss: $189.77
-6.0%
Target: $226.08
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$200.96$207.49$214.02
Width: 6.3% – Inside
Implied Move ±2.2%
$198.03$205.71

RTX (Y, F, Z, S) $197.96

▲ +2.00% (+3.88)
5D: ▲ +6.58% (+10.79)
1M: ▲ +8.70% (+15.85)
6M: ▲ +59.58% (+73.91)
YTD: ▲ +7.94% (+14.56)
1Y: ▲ +68.79% (+80.68)
Volume: 2.5M
52W: $110.77 - $198.01
Market Cap: 265.42B
Volatility: 25.4%
BB: Above Upper (11.1%)
MACD: +4.600 | +3.790 (Bullish)
MA: 50d: $178.88 | 200d: $154.90
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.65
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.8%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $189.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.96
Current
Stop Loss: $189.46
-4.3%
Target: $214.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$175.95$186.27$196.59
Width: 11.1% – Above Upper
Implied Move ±2.1%
$194.41$201.51

VZ (Y, F, Z, S) $39.78

▲ +1.99% (+0.78)
5D: ▲ +0.86% (-0.09)
1M: ▼ -0.80% (-0.32)
6M: ▼ -2.59% (-1.06)
YTD: ▼ -0.63% (-0.25)
1Y: ▲ +11.05% (+3.96)
Volume: 15.3M
52W: $10.42 - $44.33
Market Cap: 167.75B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.078 | -0.069 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $34.53
-13.2%
Target: $50.29
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.5%
$39.27$40.30

TMF (Y, F, Z, S) $38.69

▲ +1.92% (+0.73)
5D: ▲ +1.74% (+1.27)
1M: ▲ +3.60% (+1.35)
6M: ▼ -5.85% (-2.41)
YTD: ▲ +3.67% (+1.37)
1Y: ▲ +8.76% (+3.11)
Volume: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.5%
BB: Inside (4.4%)
MACD: -0.235 | -0.393 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.69
Current
Stop Loss: $37.28
-3.6%
Target: $41.50
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.74
Width: 4.4% – Inside
Implied Move ±1.7%
$38.14$39.24

MRK (Y, F, Z, S) $110.29

▲ +1.88% (+2.03)
5D: ▲ +1.56% (-0.70)
1M: ▲ +10.00% (+10.03)
6M: ▲ +33.93% (+27.94)
YTD: ▲ +4.78% (+5.03)
1Y: ▲ +14.84% (+14.25)
Volume: 5.8M
52W: $71.26 - $112.90
Market Cap: 275.48B
Volatility: 26.7%
BB: Inside (13.9%)
MACD: +3.076 | +3.120 (Bearish)
MA: 50d: $99.33 | 200d: $85.09
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.59
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.8%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $105.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.29
Current
Stop Loss: $105.82
-4.1%
Target: $119.22
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$107.95$110.38
52W
$71.26$112.90
Bollinger Bands
$98.65$106.04$113.43
Width: 13.9% – Inside
Implied Move ±1.8%
$108.61$111.97

XBI (Y, F, Z, S) $126.15

▲ +1.86% (+2.30)
5D: ▼ -0.22% (+2.44)
1M: ▲ +3.03% (+3.72)
6M: ▲ +54.63% (+44.57)
YTD: ▲ +3.46% (+4.22)
1Y: ▲ +46.11% (+39.81)
Volume: 5.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.8%)
MACD: +1.390 | +1.476 (Bearish)
MA: 50d: $119.37 | 200d: $95.91
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $120.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.15
Current
Stop Loss: $120.56
-4.4%
Target: $137.34
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.09$123.31$127.53
Width: 6.8% – Inside
Implied Move ±2.2%
$123.81$128.49

JNUG (Y, F, Z, S) $256.16

▲ +1.82% (+4.57)
5D: ▲ +11.83% (+24.37)
1M: ▲ +30.78% (+60.29)
6M: ▲ +286.91% (+189.95)
YTD: ▲ +24.02% (+49.62)
1Y: ▲ +531.10% (+215.57)
Volume: 189.9K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.3%)
MACD: +16.976 | +14.950 (Bullish)
MA: 50d: $186.39 | 200d: $119.99
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $219.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.16
Current
Stop Loss: $219.94
-14.1%
Target: $328.58
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.92$224.06$260.19
Width: 32.3% – Inside
Implied Move ±7.2%
$240.37$271.94

AMP (Y, F, Z, S) $504.00

▲ +1.74% (+8.63)
5D: ▲ +1.20% (+0.53)
1M: ▲ +2.55% (+12.51)
6M: ▲ +7.93% (+37.03)
YTD: ▲ +2.79% (+13.66)
1Y: ▼ -3.08% (-16.01)
Volume: 233.6K
52W: $392.21 - $574.69
Market Cap: 47.51B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.914 | +7.673 (Bearish)
MA: 50d: $476.95 | 200d: $491.89
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.86
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.6%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $482.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.00
Current
Stop Loss: $482.47
-4.3%
Target: $547.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.82$498.07$513.32
Width: 6.1% – Inside
Implied Move ±1.7%
$496.67$511.33

AZN (Y, F, Z, S) $96.12

▲ +1.70% (+1.61)
5D: ▲ +1.01% (+2.11)
1M: ▲ +4.98% (+4.56)
6M: ▲ +34.97% (+24.91)
YTD: ▲ +4.56% (+4.19)
1Y: ▲ +50.18% (+32.12)
Volume: 3.2M
52W: $60.82 - $96.51
Market Cap: 298.00B
Volatility: 20.4%
BB: Inside (7.3%)
MACD: +1.319 | +1.156 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.93
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.12
Current
Stop Loss: $92.85
-3.4%
Target: $102.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.13
Width: 7.3% – Inside
Implied Move ±1.8%
$94.63$97.61

PEP (Y, F, Z, S) $145.85

▲ +1.65% (+2.37)
5D: ▲ +6.45% (+6.48)
1M: ▼ -3.55% (-5.37)
6M: ▲ +11.94% (+15.56)
YTD: ▲ +1.62% (+2.33)
1Y: ▲ +4.64% (+6.47)
Volume: 3.1M
52W: $123.93 - $155.29
Market Cap: 199.68B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.149 | -1.350 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.68
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.85
Current
Stop Loss: $141.77
-2.8%
Target: $154.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.5%
$144.03$147.67

AEP (Y, F, Z, S) $118.53

▲ +1.64% (+1.91)
5D: ▲ +4.25% (+2.60)
1M: ▲ +2.38% (+2.76)
6M: ▲ +12.00% (+12.70)
YTD: ▲ +2.79% (+3.22)
1Y: ▲ +29.80% (+27.21)
Volume: 856.7K
52W: $90.28 - $124.80
Market Cap: 63.45B
Volatility: 19.7%
BB: Above Upper (3.8%)
MACD: -0.076 | -0.535 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.35
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.53
Current
Stop Loss: $115.25
-2.8%
Target: $125.09
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.53
52W
$90.28$124.80
Bollinger Bands
$113.31$115.52$117.73
Width: 3.8% – Above Upper
Implied Move ±2.5%
$116.05$121.01

SCHD (Y, F, Z, S) $29.06

▲ +1.55% (+0.44)
5D: ▲ +4.17% (+0.64)
1M: ▲ +4.70% (+1.30)
6M: ▲ +15.62% (+3.93)
YTD: ▲ +5.96% (+1.63)
1Y: ▲ +9.75% (+2.58)
Volume: 15.9M
52W: $23.18 - $29.08
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (6.9%)
MACD: +0.373 | +0.269 (Bullish)
MA: 50d: $27.34 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.96
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $28.51
-1.9%
Target: $30.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.08
52W
$23.18$29.08
Bollinger Bands
$26.94$27.90$28.85
Width: 6.9% – Above Upper
Implied Move ±0.3%
$28.98$29.15

PG (Y, F, Z, S) $146.48

▲ +1.55% (+2.24)
5D: ▲ +6.11% (+4.95)
1M: ▲ +0.93% (+1.35)
6M: ▼ -8.47% (-13.56)
YTD: ▲ +2.21% (+3.17)
1Y: ▼ -5.88% (-9.15)
Volume: 8.2M
52W: $137.62 - $176.43
Market Cap: 342.83B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.459 | -0.954 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.38
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.0%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.48
Current
Stop Loss: $142.71
-2.6%
Target: $154.02
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.03
Width: 6.5% – Inside
Implied Move ±1.4%
$144.77$148.19

BKR (Y, F, Z, S) $49.70

▲ +1.49% (+0.73)
5D: ▲ +1.76% (-0.50)
1M: ▲ +5.99% (+2.81)
6M: ▲ +40.64% (+14.36)
YTD: ▲ +9.13% (+4.16)
1Y: ▲ +12.63% (+5.57)
Volume: 2.7M
52W: $33.06 - $51.12
Market Cap: 49.04B
Volatility: 30.7%
BB: Inside (17.5%)
MACD: +0.572 | +0.199 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.14
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.0%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $47.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.70
Current
Stop Loss: $47.12
-5.2%
Target: $54.85
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.79
52W
$33.06$51.12
Bollinger Bands
$42.85$46.95$51.05
Width: 17.5% – Inside
Implied Move ±2.8%
$48.53$50.87

PYPL (Y, F, Z, S) $57.34

▲ +1.38% (+0.78)
5D: ▼ -2.00% (-0.93)
1M: ▼ -5.60% (-3.40)
6M: ▼ -13.34% (-8.83)
YTD: ▼ -1.78% (-1.04)
1Y: ▼ -34.08% (-29.64)
Volume: 21.1M
52W: $55.72 - $93.03
Market Cap: 54.78B
Volatility: 28.9%
BB: Inside (8.1%)
MACD: -1.213 | -1.135 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.51
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.34
Current
Stop Loss: $55.02
-4.1%
Target: $61.99
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.37
Width: 8.1% – Inside
Implied Move ±2.2%
$56.27$58.41

GILD (Y, F, Z, S) $123.42

▲ +1.36% (+1.66)
5D: ▼ -0.75% (+2.75)
1M: ▲ +3.04% (+3.64)
6M: ▲ +20.90% (+21.33)
YTD: ▲ +0.55% (+0.68)
1Y: ▲ +39.42% (+34.89)
Volume: 1.5M
52W: $87.39 - $127.86
Market Cap: 153.14B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: -0.005 | +0.021 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.08
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.42
Current
Stop Loss: $117.79
-4.6%
Target: $134.67
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.54
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.69
Width: 6.7% – Inside
Implied Move ±2.1%
$121.25$125.59

TEM (Y, F, Z, S) $68.06

▲ +1.36% (+0.91)
5D: ▼ -2.45% (-0.30)
1M: ▼ -0.89% (-0.61)
6M: ▲ +25.37% (+13.77)
YTD: ▲ +15.26% (+9.01)
1Y: ▲ +113.83% (+36.23)
Volume: 3.1M
52W: $31.66 - $104.32
Market Cap: 12.11B
Volatility: 57.4%
BB: Inside (19.3%)
MACD: -0.937 | -1.864 (Bullish)
MA: 50d: $70.33 | 200d: $68.49
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -144.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $61.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.06
Current
Stop Loss: $61.40
-9.8%
Target: $81.39
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.87$65.17$71.48
Width: 19.3% – Inside
Implied Move ±4.7%
$65.34$70.78

IBM (Y, F, Z, S) $307.27

▲ +1.36% (+4.11)
5D: ▲ +3.55% (+4.55)
1M: ▼ -0.45% (-1.39)
6M: ▲ +30.80% (+72.35)
YTD: ▲ +3.73% (+11.06)
1Y: ▲ +44.76% (+95.00)
Volume: 1.6M
52W: $209.20 - $324.90
Market Cap: 287.22B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.550 | -0.145 (Bullish)
MA: 50d: $303.71 | 200d: $272.15
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.58
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $293.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.27
Current
Stop Loss: $293.33
-4.5%
Target: $335.14
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.50$307.63
52W
$209.20$324.90
Bollinger Bands
$293.00$302.17$311.34
Width: 6.1% – Inside
Implied Move ±2.5%
$300.66$313.88

KDP (Y, F, Z, S) $28.09

▲ +1.35% (+0.38)
5D: ▲ +3.10% (+0.48)
1M: ▼ -3.09% (-0.89)
6M: ▼ -15.91% (-5.32)
YTD: ▲ +1.13% (+0.32)
1Y: ▼ -6.94% (-2.10)
Volume: 5.5M
52W: $24.82 - $35.33
Market Cap: 38.17B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.027 | -0.027 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.22
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $27.25
-3.0%
Target: $29.79
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.8% – Inside
Implied Move ±1.6%
$27.70$28.49

T (Y, F, Z, S) $23.61

▲ +1.33% (+0.31)
5D: ▼ -0.35% (-0.28)
1M: ▼ -1.74% (-0.42)
6M: ▼ -10.68% (-2.82)
YTD: ▼ -3.84% (-0.94)
1Y: ▲ +13.05% (+2.72)
Volume: 23.4M
52W: $20.48 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.5%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.61
Current
Stop Loss: $22.86
-3.2%
Target: $25.11
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.31$23.92

TXN (Y, F, Z, S) $190.94

▲ +1.28% (+2.41)
5D: ▲ +2.82% (+2.49)
1M: ▲ +7.29% (+12.97)
6M: ▲ +21.72% (+34.07)
YTD: ▲ +10.06% (+17.45)
1Y: ▲ +1.88% (+3.52)
Volume: 3.1M
52W: $136.55 - $218.15
Market Cap: 173.59B
Volatility: 33.6%
BB: Inside (14.4%)
MACD: +4.399 | +3.491 (Bullish)
MA: 50d: $172.78 | 200d: $179.79
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.78
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.0%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $181.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.94
Current
Stop Loss: $181.62
-4.9%
Target: $209.57
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.95$180.94$193.94
Width: 14.4% – Inside
Implied Move ±2.2%
$187.34$194.54

BX (Y, F, Z, S) $157.13

▲ +1.21% (+1.88)
5D: ▲ +2.31% (+1.83)
1M: ▲ +4.52% (+6.79)
6M: ▲ +19.44% (+25.57)
YTD: ▲ +1.94% (+2.99)
1Y: ▼ -4.33% (-7.11)
Volume: 1.5M
52W: $113.15 - $188.42
Market Cap: 192.81B
Volatility: 26.3%
BB: Inside (7.4%)
MACD: +1.575 | +1.865 (Bearish)
MA: 50d: $149.80 | 200d: $152.36
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 45.15
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.7%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $148.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.13
Current
Stop Loss: $148.97
-5.2%
Target: $173.46
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.79$161.55
Width: 7.4% – Inside
Implied Move ±2.1%
$154.38$159.89

IONQ (Y, F, Z, S) $49.53

▲ +1.21% (+0.59)
5D: ▼ -0.50% (-0.92)
1M: ▲ +7.51% (+3.46)
6M: ▲ +76.33% (+21.44)
YTD: ▲ +10.39% (+4.66)
1Y: ▲ +67.84% (+20.02)
Volume: 10.0M
52W: $17.88 - $84.64
Market Cap: 17.55B
Volatility: 88.6%
BB: Inside (20.1%)
MACD: -0.201 | -0.572 (Bullish)
MA: 50d: $49.73 | 200d: $45.70
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -41.24
EPS: -5.84
1y Target Est: $74.89
Upside %: +51.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.53
Current
Stop Loss: $43.42
-12.3%
Target: $61.74
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$47.33$49.55
52W
$17.88$84.64
Bollinger Bands
$43.73$48.61$53.49
Width: 20.1% – Inside
Implied Move ±6.2%
$46.93$52.13

DFEN (Y, F, Z, S) $86.69

▲ +1.18% (+1.01)
5D: ▲ +16.21% (+11.34)
1M: ▲ +43.79% (+26.40)
6M: ▲ +214.30% (+59.11)
YTD: ▲ +35.71% (+22.81)
1Y: ▲ +231.04% (+60.50)
Volume: 334.9K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.9%)
MACD: +6.519 | +4.794 (Bullish)
MA: 50d: $62.73 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.90
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $78.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.69
Current
Stop Loss: $78.32
-9.7%
Target: $103.43
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.86$70.91$88.97
Width: 50.9% – Inside
Implied Move ±2.3%
$84.99$88.39

SEDG (Y, F, Z, S) $34.69

▲ +1.12% (+0.38)
5D: ▲ +13.68% (+4.43)
1M: ▲ +21.57% (+6.15)
6M: ▲ +170.21% (+21.85)
YTD: ▲ +20.26% (+5.84)
1Y: ▲ +143.47% (+20.44)
Volume: 978.2K
52W: $11.00 - $48.60
Market Cap: 2.07B
Volatility: 95.5%
BB: Inside (26.0%)
MACD: +0.409 | -0.347 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.29
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $30.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.69
Current
Stop Loss: $30.64
-11.7%
Target: $42.81
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$33.61$34.72
52W
$11.00$48.60
Bollinger Bands
$26.83$30.85$34.86
Width: 26.0% – Inside
Implied Move ±4.1%
$33.50$35.89

CURE (Y, F, Z, S) $116.48

▲ +1.12% (+1.29)
5D: ▼ -4.31% (-1.98)
1M: ▲ +2.63% (+2.98)
6M: ▲ +31.61% (+27.98)
YTD: ▲ +4.41% (+4.92)
1Y: ▲ +22.31% (+21.25)
Volume: 18.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.1%)
MACD: +2.393 | +2.493 (Bearish)
MA: 50d: $109.39 | 200d: $88.00
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.15
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.48
Current
Stop Loss: $109.29
-6.2%
Target: $130.87
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.48
52W
$65.57$123.80
Bollinger Bands
$106.96$113.87$120.78
Width: 12.1% – Inside
Implied Move ±1.9%
$114.61$118.35

CAVA (Y, F, Z, S) $69.28

▲ +1.10% (+0.76)
5D: ▲ +2.03% (-0.32)
1M: ▲ +33.43% (+17.36)
6M: ▼ -24.63% (-22.64)
YTD: ▲ +18.04% (+10.59)
1Y: ▼ -38.38% (-43.14)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.03B
Volatility: 55.5%
BB: Inside (37.7%)
MACD: +4.231 | +3.498 (Bullish)
MA: 50d: $54.84 | 200d: $72.00
P/C Vol Ratio: 9.21
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.72
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $64.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.28
Current
Stop Loss: $64.21
-7.3%
Target: $79.41
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$69.43
52W
$43.41$144.49
Bollinger Bands
$50.42$62.15$73.88
Width: 37.7% – Inside
Implied Move ±3.4%
$67.28$71.27

CSX (Y, F, Z, S) $36.02

▲ +1.09% (+0.39)
5D: ▲ +2.77% (+0.70)
1M: ▼ -3.12% (-1.16)
6M: ▲ +29.94% (+8.30)
YTD: ▼ -0.63% (-0.23)
1Y: ▲ +13.87% (+4.39)
Volume: 21.1M
52W: $25.91 - $37.54
Market Cap: 67.15B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.119 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.39
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.02
Current
Stop Loss: $34.90
-3.1%
Target: $38.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.83$37.21

UNH (Y, F, Z, S) $337.52

▲ +1.08% (+3.59)
5D: ▼ -1.22% (-9.33)
1M: ▼ -1.05% (-3.58)
6M: ▼ -15.85% (-63.58)
YTD: ▲ +2.24% (+7.41)
1Y: ▼ -36.40% (-193.15)
Volume: 3.1M
52W: $231.57 - $594.32
Market Cap: 305.74B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.757 | +2.604 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.58
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.52
Current
Stop Loss: $321.16
-4.8%
Target: $370.24
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.20
Width: 8.7% – Inside
Implied Move ±2.3%
$331.01$344.03

AMGN (Y, F, Z, S) $327.77

▲ +1.07% (+3.48)
5D: ▼ -4.06% (-2.33)
1M: ▲ +0.76% (+2.46)
6M: ▲ +16.35% (+46.05)
YTD: ▲ +0.14% (+0.46)
1Y: ▲ +26.71% (+69.10)
Volume: 507.2K
52W: $255.23 - $346.38
Market Cap: 176.50B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.326 | +0.938 (Bearish)
MA: 50d: $328.61 | 200d: $295.21
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.33
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.2%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $314.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.77
Current
Stop Loss: $314.15
-4.2%
Target: $355.02
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.90$328.70$337.50
Width: 5.4% – Inside
Implied Move ±1.7%
$322.93$332.62

EXC (Y, F, Z, S) $43.76

▲ +1.02% (+0.44)
5D: ▲ +1.79% (+0.31)
1M: ▼ -0.25% (-0.11)
6M: ▼ -4.09% (-1.87)
YTD: ▲ +0.39% (+0.17)
1Y: ▲ +19.60% (+7.17)
Volume: 11.8M
52W: $36.01 - $48.09
Market Cap: 44.20B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.315 | -0.373 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.68
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.4%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.76
Current
Stop Loss: $42.44
-3.0%
Target: $46.39
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.24$44.28

COIN (Y, F, Z, S) $255.21

▲ +1.00% (+2.52)
5D: ▲ +3.77% (+9.62)
1M: ▲ +1.91% (+4.79)
6M: ▲ +23.81% (+49.08)
YTD: ▲ +12.85% (+29.07)
1Y: ▼ -0.06% (-0.16)
Volume: 8.6M
52W: $142.58 - $444.65
Market Cap: 68.82B
Volatility: 60.7%
BB: Inside (13.0%)
MACD: -4.660 | -7.867 (Bullish)
MA: 50d: $263.72 | 200d: $288.32
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.06
EPS: 11.57
1y Target Est: $341.56
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $235.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.21
Current
Stop Loss: $235.20
-7.8%
Target: $295.22
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.42$243.23$259.05
Width: 13.0% – Inside
Implied Move ±4.1%
$246.29$264.13

TNA (Y, F, Z, S) $54.68

▲ +0.97% (+0.52)
5D: ▲ +7.90% (+2.33)
1M: ▲ +12.49% (+6.07)
6M: ▲ +112.10% (+28.90)
YTD: ▲ +20.08% (+9.14)
1Y: ▲ +35.00% (+14.18)
Volume: 7.1M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.9%)
MACD: +1.881 | +1.301 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.28
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $51.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.68
Current
Stop Loss: $51.14
-6.5%
Target: $61.77
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.96$49.65$55.34
Width: 22.9% – Inside
Implied Move ±3.8%
$52.90$56.47

KOSS (Y, F, Z, S) $4.36

▲ +0.93% (+0.04)
5D: ▲ +1.87% (+0.05)
1M: ▼ -5.22% (-0.24)
6M: ▼ -11.56% (-0.57)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -34.83% (-2.33)
Volume: 10.5K
52W: $4.00 - $8.59
Market Cap: 41.23M
Volatility: 56.3%
BB: Inside (10.5%)
MACD: -0.081 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.86
-11.5%
Target: $5.36
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

MCK (Y, F, Z, S) $831.49

▲ +0.91% (+7.51)
5D: ▲ +0.92% (+16.86)
1M: ▲ +1.03% (+8.48)
6M: ▲ +17.93% (+126.41)
YTD: ▲ +1.37% (+11.20)
1Y: ▲ +40.64% (+240.26)
Volume: 191.0K
52W: $568.11 - $894.75
Market Cap: 103.42B
Volatility: 19.5%
BB: Inside (3.4%)
MACD: +0.096 | -0.740 (Bullish)
MA: 50d: $833.25 | 200d: $744.52
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.01
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $801.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $831.49
Current
Stop Loss: $801.12
-3.7%
Target: $892.24
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.70$821.74$835.78
Width: 3.4% – Inside
Implied Move ±2.4%
$814.74$848.24

AMDL (Y, F, Z, S) $16.51

▲ +0.86% (+0.14)
5D: ▲ +11.03% (+2.38)
1M: ▲ +11.86% (+1.75)
6M: ▲ +302.68% (+12.41)
YTD: ▲ +6.17% (+0.96)
1Y: ▲ +135.86% (+9.51)
Volume: 33.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.2%)
MACD: -0.299 | -0.460 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.51
Current
Stop Loss: $14.24
-13.7%
Target: $21.04
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.2% – Inside
Implied Move ±6.9%
$15.54$17.48

VRSK (Y, F, Z, S) $223.96

▲ +0.84% (+1.87)
5D: ▲ +1.98% (+1.11)
1M: ▲ +2.63% (+5.73)
6M: ▼ -23.00% (-66.89)
YTD: ▲ +0.12% (+0.27)
1Y: ▼ -17.55% (-47.68)
Volume: 449.0K
52W: $196.59 - $321.24
Market Cap: 31.29B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.732 | +0.325 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.40
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.96
Current
Stop Loss: $215.86
-3.6%
Target: $240.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.38$229.54

HON (Y, F, Z, S) $212.05

▲ +0.84% (+1.77)
5D: ▲ +6.29% (+6.81)
1M: ▲ +7.39% (+14.60)
6M: ▲ +8.12% (+15.93)
YTD: ▲ +8.69% (+16.96)
1Y: ▲ +5.22% (+10.51)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 142.89B
Volatility: 23.3%
BB: Above Upper (10.7%)
MACD: +3.838 | +2.436 (Bullish)
MA: 50d: $196.40 | 200d: $200.79
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.37
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.6%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.05
Current
Stop Loss: $204.13
-3.7%
Target: $227.90
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.02$200.73$211.44
Width: 10.7% – Above Upper
Implied Move ±0.6%
$210.99$213.11

ALB (Y, F, Z, S) $178.33

▲ +0.82% (+1.45)
5D: ▲ +10.37% (+20.02)
1M: ▲ +34.87% (+46.11)
6M: ▲ +204.43% (+119.75)
YTD: ▲ +26.08% (+36.89)
1Y: ▲ +96.51% (+87.58)
Volume: 1.7M
52W: $48.70 - $179.00
Market Cap: 20.99B
Volatility: 59.1%
BB: Above Upper (34.4%)
MACD: +11.831 | +9.606 (Bullish)
MA: 50d: $130.81 | 200d: $86.45
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.57
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.9%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $164.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.33
Current
Stop Loss: $164.67
-7.7%
Target: $205.65
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$171.68$179.00
52W
$48.70$179.00
Bollinger Bands
$125.21$151.23$177.26
Width: 34.4% – Above Upper
Implied Move ±2.1%
$175.19$181.47

XEL (Y, F, Z, S) $75.54

▲ +0.79% (+0.60)
5D: ▲ +3.16% (+2.16)
1M: ▲ +0.53% (+0.39)
6M: ▲ +9.46% (+6.53)
YTD: ▲ +2.27% (+1.68)
1Y: ▲ +21.72% (+13.48)
Volume: 1.3M
52W: $61.21 - $82.37
Market Cap: 44.68B
Volatility: 15.7%
BB: Above Upper (4.4%)
MACD: -0.436 | -0.793 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.03
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.54
Current
Stop Loss: $73.26
-3.0%
Target: $80.08
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.17$73.78$75.40
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.09$77.98

COST (Y, F, Z, S) $949.23

▲ +0.78% (+7.30)
5D: ▲ +7.55% (+33.92)
1M: ▲ +10.30% (+88.67)
6M: ▼ -3.89% (-38.41)
YTD: ▲ +10.08% (+86.89)
1Y: ▲ +4.03% (+36.76)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 421.42B
Volatility: 18.9%
BB: Above Upper (14.9%)
MACD: +12.740 | +1.804 (Bullish)
MA: 50d: $896.39 | 200d: $948.69
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.90
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $913.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.23
Current
Stop Loss: $913.58
-3.8%
Target: $1020.53
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.15$882.92$948.70
Width: 14.9% – Above Upper
Implied Move ±1.6%
$936.40$962.06

TMUS (Y, F, Z, S) $190.93

▲ +0.66% (+1.26)
5D: ▼ -3.22% (-6.98)
1M: ▼ -2.67% (-5.23)
6M: ▼ -20.00% (-47.74)
YTD: ▼ -5.96% (-12.11)
1Y: ▼ -9.46% (-19.96)
Volume: 2.1M
52W: $188.12 - $273.15
Market Cap: 214.88B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.736 | -2.203 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 12.45
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.41
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.7%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.93
Current
Stop Loss: $183.12
-4.1%
Target: $206.55
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.41$198.54$205.66
Width: 7.2% – Below Lower
Implied Move ±2.0%
$187.67$194.19

ASTS (Y, F, Z, S) $93.30

▲ +0.63% (+0.58)
5D: ▲ +8.83% (+2.74)
1M: ▲ +37.59% (+25.49)
6M: ▲ +290.38% (+69.40)
YTD: ▲ +28.46% (+20.67)
1Y: ▲ +355.57% (+72.82)
Volume: 7.8M
52W: $17.50 - $102.79
Market Cap: 34.28B
Volatility: 113.9%
BB: Inside (55.3%)
MACD: +6.773 | +5.689 (Bullish)
MA: 50d: $71.66 | 200d: $51.50
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.89
EPS: -1.14
1y Target Est: $74.64
Upside %: -20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $75.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.30
Current
Stop Loss: $75.42
-19.2%
Target: $129.06
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$88.75$93.90
52W
$17.50$102.79
Bollinger Bands
$59.42$82.16$104.89
Width: 55.3% – Inside
Implied Move ±6.5%
$88.11$98.49

SHLD (Y, F, Z, S) $76.81

▲ +0.56% (+0.43)
5D: ▲ +8.23% (+3.84)
1M: ▲ +19.68% (+12.63)
6M: ▲ +49.86% (+25.56)
YTD: ▲ +18.55% (+12.02)
1Y: ▲ +102.67% (+38.91)
Volume: 1.6M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.110 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.16
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.81
Current
Stop Loss: $73.75
-4.0%
Target: $82.92
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.01$68.53$78.04
Width: 27.8% – Inside
Implied Move ±0.8%
$76.30$77.32

WDC (Y, F, Z, S) $214.97

▲ +0.45% (+0.97)
5D: ▲ +7.55% (+27.29)
1M: ▲ +24.95% (+42.93)
6M: ▲ +431.24% (+174.50)
YTD: ▲ +24.78% (+42.70)
1Y: ▲ +355.04% (+167.72)
Volume: 2.4M
52W: $28.72 - $221.23
Market Cap: 73.69B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.956 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $188.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.97
Current
Stop Loss: $188.08
-12.5%
Target: $268.75
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.47
Width: 34.2% – Inside
Implied Move ±4.9%
$205.96$223.97

SBUX (Y, F, Z, S) $90.96

▲ +0.45% (+0.40)
5D: ▲ +4.93% (+2.78)
1M: ▲ +6.52% (+5.56)
6M: ▲ +9.46% (+7.86)
YTD: ▲ +8.02% (+6.75)
1Y: ▲ +0.33% (+0.30)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 103.44B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.338 | +0.816 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.81
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.1%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.96
Current
Stop Loss: $86.72
-4.7%
Target: $99.45
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.60
Width: 10.8% – Inside
Implied Move ±2.3%
$89.20$92.73

AMD (Y, F, Z, S) $221.95

▲ +0.44% (+0.98)
5D: ▲ +5.68% (+17.27)
1M: ▲ +6.92% (+14.37)
6M: ▲ +131.05% (+125.89)
YTD: ▲ +3.64% (+7.79)
1Y: ▲ +91.18% (+105.86)
Volume: 23.1M
52W: $76.48 - $267.08
Market Cap: 361.28B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.940 | -1.903 (Bullish)
MA: 50d: $221.48 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.79
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.95
Current
Stop Loss: $206.06
-7.2%
Target: $253.72
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.72$212.71$226.70
Width: 13.2% – Inside
Implied Move ±3.4%
$215.57$228.32

KO (Y, F, Z, S) $71.55

▲ +0.44% (+0.31)
5D: ▲ +5.94% (+2.18)
1M: ▲ +0.82% (+0.58)
6M: ▲ +1.07% (+0.76)
YTD: ▲ +2.35% (+1.64)
1Y: ▲ +18.73% (+11.29)
Volume: 8.8M
52W: $59.54 - $72.91
Market Cap: 307.93B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.078 | -0.171 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.69
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.2%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.55
Current
Stop Loss: $69.88
-2.3%
Target: $74.90
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.76$69.86$71.97
Width: 6.0% – Inside
Implied Move ±1.4%
$70.68$72.43

KKR (Y, F, Z, S) $130.56

▲ +0.37% (+0.48)
5D: ▼ -0.21% (-3.08)
1M: ▼ -3.15% (-4.25)
6M: ▲ +14.68% (+16.71)
YTD: ▲ +2.42% (+3.08)
1Y: ▼ -8.60% (-12.28)
Volume: 4.3M
52W: $85.77 - $169.44
Market Cap: 120.89B
Volatility: 30.5%
BB: Inside (6.8%)
MACD: +1.048 | +1.416 (Bearish)
MA: 50d: $126.81 | 200d: $127.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 54.86
EPS: 2.38
1y Target Est: $157.65
Upside %: +20.7%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $123.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.56
Current
Stop Loss: $123.29
-5.6%
Target: $145.11
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.06$131.51$135.97
Width: 6.8% – Inside
Implied Move ±1.9%
$128.41$132.71

IWM (Y, F, Z, S) $262.13

▲ +0.30% (+0.78)
5D: ▲ +2.60% (+3.86)
1M: ▲ +4.40% (+11.04)
6M: ▲ +34.88% (+67.79)
YTD: ▲ +6.49% (+15.97)
1Y: ▲ +20.64% (+44.85)
Volume: 25.1M
52W: $170.20 - $262.89
Market Cap: 73.67B
Volatility: 18.0%
BB: Inside (8.0%)
MACD: +3.615 | +2.686 (Bullish)
MA: 50d: $247.42 | 200d: $225.89
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.28
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $256.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $262.13
Current
Stop Loss: $256.06
-2.3%
Target: $274.26
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.22$253.35$263.48
Width: 8.0% – Inside
Implied Move ±0.3%
$261.39$262.87

XLB (Y, F, Z, S) $48.87

▲ +0.28% (+0.14)
5D: ▲ +4.68% (+1.37)
1M: ▲ +8.86% (+3.98)
6M: ▲ +18.86% (+7.75)
YTD: ▲ +7.75% (+3.52)
1Y: ▲ +15.61% (+6.60)
Volume: 9.1M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.5%)
MACD: +1.111 | +0.869 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.25
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.87
Current
Stop Loss: $47.60
-2.6%
Target: $51.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.77$46.44$49.11
Width: 11.5% – Inside
Implied Move ±1.2%
$48.35$49.38

CPRT (Y, F, Z, S) $39.98

▲ +0.28% (+0.11)
5D: ▲ +4.69% (+0.94)
1M: ▲ +3.39% (+1.31)
6M: ▼ -33.93% (-20.53)
YTD: ▲ +2.12% (+0.83)
1Y: ▼ -28.89% (-16.24)
Volume: 3.2M
52W: $37.41 - $63.85
Market Cap: 38.70B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.026 | -0.237 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.98
Current
Stop Loss: $38.29
-4.2%
Target: $43.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.5%
$39.47$40.49

INDL (Y, F, Z, S) $54.78

▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
6M: ▼ -6.87% (-4.04)
YTD: ▼ -3.66% (-2.08)
1Y: ▼ -0.17% (-0.09)
Volume: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.392 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.08
-3.1%
Target: $58.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80

SPCE (Y, F, Z, S) $3.08

▲ +0.26% (+0.01)
5D: ▼ -2.91% (-0.07)
1M: ▲ +1.92% (+0.06)
6M: ▲ +3.63% (+0.11)
YTD: ▼ -4.12% (-0.13)
1Y: ▼ -42.14% (-2.24)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 225.08M
Volatility: 78.6%
BB: Inside (19.7%)
MACD: -0.129 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.70
-12.4%
Target: $3.84
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.8%
$2.90$3.26

EDC (Y, F, Z, S) $63.06

▲ +0.22% (+0.14)
5D: ▲ +3.53% (+2.25)
1M: ▲ +24.24% (+12.31)
6M: ▲ +118.27% (+34.17)
YTD: ▲ +15.58% (+8.50)
1Y: ▲ +135.80% (+36.32)
Volume: 33.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.920 | +2.212 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.47
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.06
Current
Stop Loss: $59.93
-5.0%
Target: $69.33
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.81
Width: 35.4% – Inside
Implied Move ±8.8%
$58.33$67.79

EURL (Y, F, Z, S) $44.67

▲ +0.20% (+0.09)
5D: ▲ +2.06% (+1.08)
1M: ▲ +12.08% (+4.81)
6M: ▲ +58.92% (+16.56)
YTD: ▲ +8.37% (+3.45)
1Y: ▲ +125.52% (+24.86)
Volume: 20.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.7%)
MACD: +1.639 | +1.515 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.10
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.67
Current
Stop Loss: $42.71
-4.4%
Target: $48.59
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.59$42.34$46.09
Width: 17.7% – Inside
Implied Move ±1.3%
$44.18$45.16

PAYX (Y, F, Z, S) $109.87

▲ +0.19% (+0.21)
5D: ▼ -1.58% (-4.38)
1M: ▼ -4.78% (-5.51)
6M: ▼ -23.11% (-33.02)
YTD: ▼ -2.06% (-2.31)
1Y: ▼ -20.04% (-27.53)
Volume: 756.5K
52W: $107.80 - $158.49
Market Cap: 39.44B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.738 | -0.542 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.86
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.2%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.87
Current
Stop Loss: $105.55
-3.9%
Target: $118.50
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.48$112.85$117.22
Width: 7.7% – Inside
Implied Move ±2.1%
$107.93$111.81

🟠 ODFL (Y, F, Z, S) $171.96

▲ +0.18% (+0.31)
5D: ▲ +3.77% (+0.89)
1M: ▲ +9.21% (+14.50)
6M: ▲ +15.55% (+23.14)
YTD: ▲ +9.67% (+15.16)
1Y: ▼ -5.68% (-10.35)
Volume: 612.4K
52W: $125.76 - $208.11
Market Cap: 36.14B
Volatility: 34.1%
BB: Inside (15.5%)
MACD: +6.185 | +5.652 (Bullish)
MA: 50d: $149.91 | 200d: $152.27
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.53
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.96
Current
Stop Loss: $163.38
-5.0%
Target: $189.12
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.39$163.00$175.60
Width: 15.5% – Inside
Implied Move ±3.2%
$167.33$176.59

EEM (Y, F, Z, S) $57.60

▲ +0.16% (+0.09)
5D: ▲ +1.32% (+0.73)
1M: ▲ +8.03% (+4.28)
6M: ▲ +35.14% (+14.98)
YTD: ▲ +5.28% (+2.89)
1Y: ▲ +42.94% (+17.30)
Volume: 31.8M
52W: $37.29 - $57.97
Market Cap: 43.34B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.035 | +0.808 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.60
Current
Stop Loss: $56.59
-1.8%
Target: $59.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.2%
$57.00$58.20

V (Y, F, Z, S) $328.39

▲ +0.16% (+0.51)
5D: ▼ -7.72% (-23.84)
1M: ▼ -5.33% (-18.50)
6M: ▼ -3.32% (-11.29)
YTD: ▼ -6.36% (-22.32)
1Y: ▲ +7.00% (+21.48)
Volume: 5.8M
52W: $297.39 - $374.11
Market Cap: 633.80B
Volatility: 21.1%
BB: Below Lower (9.4%)
MACD: -0.424 | +2.808 (Bearish)
MA: 50d: $339.22 | 200d: $344.25
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.20
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $314.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.39
Current
Stop Loss: $314.63
-4.2%
Target: $355.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.39$348.73$365.06
Width: 9.4% – Below Lower
Implied Move ±2.0%
$322.92$333.86

ENPH (Y, F, Z, S) $36.42

▲ +0.15% (+0.06)
5D: ▲ +5.00% (+0.99)
1M: ▲ +16.11% (+5.05)
6M: ▼ -23.65% (-11.28)
YTD: ▲ +13.65% (+4.38)
1Y: ▼ -44.35% (-29.02)
Volume: 3.0M
52W: $25.78 - $70.78
Market Cap: 4.77B
Volatility: 58.6%
BB: Inside (18.8%)
MACD: +1.282 | +0.993 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.95
EPS: 1.46
1y Target Est: $38.52
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.42
Current
Stop Loss: $33.39
-8.3%
Target: $42.50
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.62$33.80$36.98
Width: 18.8% – Inside
Implied Move ±3.9%
$35.22$37.63

ADP (Y, F, Z, S) $257.40

▲ +0.13% (+0.33)
5D: ▼ -1.48% (-8.27)
1M: ▼ -2.85% (-7.55)
6M: ▼ -11.51% (-33.49)
YTD: ▲ +0.07% (+0.17)
1Y: ▼ -9.80% (-27.96)
Volume: 544.4K
52W: $245.59 - $324.50
Market Cap: 104.27B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.270 | +0.308 (Bearish)
MA: 50d: $256.83 | 200d: $286.98
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.41
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.5%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $248.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.40
Current
Stop Loss: $248.90
-3.3%
Target: $274.42
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.20$259.91$266.62
Width: 5.2% – Inside
Implied Move ±1.6%
$253.93$260.88

WBD (Y, F, Z, S) $28.89

▲ +0.09% (+0.02)
5D: ▲ +1.03% (+0.57)
1M: ▼ -2.78% (-0.82)
6M: ▲ +229.36% (+20.11)
YTD: ▲ +0.23% (+0.07)
1Y: ▲ +196.87% (+19.16)
Volume: 17.0M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.696 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.89
Current
Stop Loss: $27.85
-3.6%
Target: $30.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.4%
$28.55$29.22

ORLY (Y, F, Z, S) $94.71

▲ +0.08% (+0.08)
5D: ▲ +4.25% (+3.08)
1M: ▼ -0.45% (-0.43)
6M: ▲ +1.53% (+1.43)
YTD: ▲ +3.84% (+3.50)
1Y: ▲ +17.96% (+14.42)
Volume: 2.0M
52W: $79.70 - $108.72
Market Cap: 80.13B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.498 | -1.183 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.89
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.71
Current
Stop Loss: $91.88
-3.0%
Target: $100.38
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.22$92.20$95.18
Width: 6.5% – Inside
Implied Move ±1.5%
$93.48$95.94

PCAR (Y, F, Z, S) $119.50

▲ +0.05% (+0.07)
5D: ▲ +3.64% (+1.30)
1M: ▲ +7.13% (+7.95)
6M: ▲ +35.39% (+31.23)
YTD: ▲ +9.12% (+9.99)
1Y: ▲ +11.27% (+12.11)
Volume: 1.3M
52W: $82.75 - $120.53
Market Cap: 62.76B
Volatility: 25.9%
BB: Inside (12.4%)
MACD: +3.422 | +3.056 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.43
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.50
Current
Stop Loss: $114.85
-3.9%
Target: $128.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.63$113.68$120.73
Width: 12.4% – Inside
Implied Move ±27.7%
$91.32$147.67

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

FAST (Y, F, Z, S) $42.42

▼ -0.01% (-0.00)
5D: ▲ +4.44% (+0.62)
1M: ▼ -0.39% (-0.17)
6M: ▲ +6.72% (+2.67)
YTD: ▲ +5.69% (+2.28)
1Y: ▲ +17.48% (+6.31)
Volume: 7.9M
52W: $34.77 - $50.37
Market Cap: 48.69B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.164 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.01
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.7%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.42
Current
Stop Loss: $40.70
-4.0%
Target: $45.85
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.73$43.10

ABT (Y, F, Z, S) $124.28

▼ -0.02% (-0.02)
5D: ▼ -2.17% (-1.90)
1M: ▼ -3.26% (-4.19)
6M: ▼ -3.91% (-5.06)
YTD: ▼ -0.81% (-1.01)
1Y: ▲ +12.05% (+13.36)
Volume: 3.4M
52W: $109.37 - $139.33
Market Cap: 216.30B
Volatility: 17.8%
BB: Inside (3.3%)
MACD: -0.257 | -0.179 (Bearish)
MA: 50d: $126.02 | 200d: $129.33
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.61
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.28
Current
Stop Loss: $120.27
-3.2%
Target: $132.29
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.40$125.50$127.59
Width: 3.3% – Inside
Implied Move ±2.7%
$121.45$127.11

EA (Y, F, Z, S) $204.29

▼ -0.02% (-0.04)
5D: ▼ -0.10% (+0.07)
1M: ▲ +0.05% (+0.10)
6M: ▲ +40.42% (+58.81)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +44.81% (+63.22)
Volume: 395.8K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.458 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.55 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.55
-0.4%
Target: $205.78
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.48$205.11

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

MCHP (Y, F, Z, S) $74.04

▼ -0.03% (-0.03)
5D: ▲ +0.14% (+0.51)
1M: ▲ +10.22% (+6.86)
6M: ▲ +65.10% (+29.20)
YTD: ▲ +16.20% (+10.32)
1Y: ▲ +34.29% (+18.91)
Volume: 2.8M
52W: $33.33 - $76.06
Market Cap: 40.02B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.273 | +2.746 (Bullish)
MA: 50d: $62.05 | 200d: $61.23
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.02
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.1%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.04
Current
Stop Loss: $69.40
-6.3%
Target: $83.34
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.29
Width: 26.5% – Inside
Implied Move ±2.4%
$72.52$75.57

MA (Y, F, Z, S) $544.78

▼ -0.04% (-0.21)
5D: ▼ -5.92% (-34.42)
1M: ▼ -4.13% (-23.50)
6M: ▲ +1.37% (+7.35)
YTD: ▼ -4.43% (-25.24)
1Y: ▲ +7.64% (+38.68)
Volume: 2.5M
52W: $462.92 - $600.08
Market Cap: 492.49B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.329 | +4.112 (Bearish)
MA: 50d: $555.94 | 200d: $560.75
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.83
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $522.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.78
Current
Stop Loss: $522.38
-4.1%
Target: $589.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.34$569.85$590.36
Width: 7.2% – Below Lower
Implied Move ±2.3%
$534.18$555.38

CTAS (Y, F, Z, S) $192.60

▼ -0.06% (-0.12)
5D: ▲ +3.16% (+2.35)
1M: ▲ +2.20% (+4.15)
6M: ▼ -7.38% (-15.35)
YTD: ▲ +2.41% (+4.53)
1Y: ▲ +0.99% (+1.89)
Volume: 554.4K
52W: $179.96 - $228.23
Market Cap: 77.61B
Volatility: 17.3%
BB: Inside (5.4%)
MACD: +1.262 | +0.836 (Bullish)
MA: 50d: $186.80 | 200d: $204.23
P/C Vol Ratio: 4.46
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.60
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $186.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.60
Current
Stop Loss: $186.40
-3.2%
Target: $205.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.28$195.66
52W
$179.96$228.23
Bollinger Bands
$184.50$189.65$194.80
Width: 5.4% – Inside
Implied Move ±1.6%
$189.97$195.24

CAT (Y, F, Z, S) $636.08

▼ -0.07% (-0.45)
5D: ▲ +6.63% (+27.95)
1M: ▲ +7.85% (+46.32)
6M: ▲ +108.28% (+330.68)
YTD: ▲ +11.03% (+63.21)
1Y: ▲ +73.77% (+270.04)
Volume: 934.2K
52W: $264.29 - $644.59
Market Cap: 297.99B
Volatility: 38.2%
BB: Inside (15.8%)
MACD: +14.207 | +10.124 (Bullish)
MA: 50d: $582.87 | 200d: $445.89
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.65
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.2%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $606.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $636.08
Current
Stop Loss: $606.75
-4.6%
Target: $694.73
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.69$595.78$642.87
Width: 15.8% – Inside
Implied Move ±2.4%
$623.10$649.06

ABBV (Y, F, Z, S) $220.57

▼ -0.08% (-0.18)
5D: ▼ -5.51% (-3.56)
1M: ▼ -3.02% (-6.88)
6M: ▲ +15.80% (+30.09)
YTD: ▼ -3.47% (-7.92)
1Y: ▲ +30.04% (+50.95)
Volume: 3.8M
52W: $160.33 - $243.06
Market Cap: 389.83B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: -1.424 | -0.551 (Bearish)
MA: 50d: $226.08 | 200d: $205.15
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.10
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.9%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.57
Current
Stop Loss: $209.62
-5.0%
Target: $242.46
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.33$225.78$234.24
Width: 7.5% – Inside
Implied Move ±2.2%
$216.45$224.69

XLI (Y, F, Z, S) $163.73

▼ -0.17% (-0.28)
5D: ▲ +2.99% (+3.56)
1M: ▲ +4.65% (+7.28)
6M: ▲ +27.01% (+34.82)
YTD: ▲ +5.55% (+8.61)
1Y: ▲ +23.46% (+31.11)
Volume: 7.2M
52W: $111.56 - $164.54
Market Cap: 22.37B
Volatility: 14.1%
BB: Inside (8.3%)
MACD: +2.395 | +1.848 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.02
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $159.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.73
Current
Stop Loss: $159.97
-2.3%
Target: $171.25
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.80$158.34$164.88
Width: 8.3% – Inside
Implied Move ±0.9%
$162.45$165.01

MELI (Y, F, Z, S) $2069.75

▼ -0.18% (-3.82)
5D: ▼ -4.29% (-110.05)
1M: ▲ +5.24% (+102.99)
6M: ▼ -9.26% (-211.11)
YTD: ▲ +2.75% (+55.49)
1Y: ▲ +18.03% (+316.14)
Volume: 197.4K
52W: $1723.90 - $2645.22
Market Cap: 104.93B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +20.574 | +12.567 (Bullish)
MA: 50d: $2067.42 | 200d: $2269.63
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 50.41
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.16 | Stop Loss: $1939.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2069.75
Current
Stop Loss: $1939.42
-6.3%
Target: $2330.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.05$2048.91$2224.77
Width: 17.2% – Inside
Implied Move ±2.8%
$2020.49$2119.01

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

TRI (Y, F, Z, S) $126.27

▼ -0.21% (-0.26)
5D: ▼ -1.27% (-3.11)
1M: ▼ -4.20% (-5.53)
6M: ▼ -30.73% (-56.01)
YTD: ▼ -4.26% (-5.62)
1Y: ▼ -17.06% (-25.97)
Volume: 338.8K
52W: $125.80 - $216.72
Market Cap: 57.08B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -2.059 | -1.932 (Bearish)
MA: 50d: $133.62 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.54
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.1%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.27
Current
Stop Loss: $121.14
-4.1%
Target: $136.54
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 94%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.72$130.61$135.49
Width: 7.5% – Inside
Implied Move ±64.1%
$57.50$195.04

MMM (Y, F, Z, S) $168.96

▼ -0.27% (-0.46)
5D: ▲ +3.71% (+3.71)
1M: ▲ +1.96% (+3.26)
6M: ▲ +23.79% (+32.47)
YTD: ▲ +5.53% (+8.85)
1Y: ▲ +25.46% (+34.29)
Volume: 1.6M
52W: $120.31 - $174.69
Market Cap: 89.99B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.719 | -0.209 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.95
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.96
Current
Stop Loss: $163.08
-3.5%
Target: $180.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.44$163.30$169.16
Width: 7.2% – Inside
Implied Move ±1.8%
$166.34$171.57

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

SCHW (Y, F, Z, S) $100.89

▼ -0.29% (-0.29)
5D: ▼ -1.03% (-0.45)
1M: ▲ +5.88% (+5.61)
6M: ▲ +25.26% (+20.34)
YTD: ▲ +0.98% (+0.97)
1Y: ▲ +41.17% (+29.42)
Volume: 3.3M
52W: $65.30 - $104.76
Market Cap: 183.13B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.487 | +1.773 (Bearish)
MA: 50d: $96.49 | 200d: $91.31
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.63
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.89
Current
Stop Loss: $97.72
-3.1%
Target: $107.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.36$102.41

CCEP (Y, F, Z, S) $89.18

▼ -0.32% (-0.29)
5D: ▲ +4.39% (+1.04)
1M: ▼ -3.00% (-2.76)
6M: ▲ +2.93% (+2.53)
YTD: ▼ -1.68% (-1.52)
1Y: ▲ +21.57% (+15.82)
Volume: 1.8M
52W: $71.88 - $99.10
Market Cap: 40.69B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.631 | -0.539 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.87
EPS: 3.90
1y Target Est: $96.49
Upside %: +8.2%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.18
Current
Stop Loss: $86.01
-3.6%
Target: $95.52
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.93$91.43

GME (Y, F, Z, S) $20.95

▼ -0.33% (-0.07)
5D: ▼ -1.60% (-0.47)
1M: ▼ -5.16% (-1.14)
6M: ▼ -23.15% (-6.31)
YTD: ▲ +4.33% (+0.87)
1Y: ▼ -24.86% (-6.93)
Volume: 2.6M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.268 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.81
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.86
-5.2%
Target: $23.14
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.7%
$20.47$21.43

DIA (Y, F, Z, S) $490.28

▼ -0.34% (-1.66)
5D: ▲ +0.07% (-2.25)
1M: ▲ +1.27% (+6.16)
6M: ▲ +22.36% (+89.59)
YTD: ▲ +2.02% (+9.71)
1Y: ▲ +17.12% (+71.67)
Volume: 4.6M
52W: $362.05 - $496.34
Market Cap: 39.83B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.298 | +4.182 (Bullish)
MA: 50d: $478.26 | 200d: $445.72
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.75
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $480.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.28
Current
Stop Loss: $480.87
-1.9%
Target: $509.09
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.78$486.72$497.66
Width: 4.5% – Inside
Implied Move ±0.9%
$486.32$494.24

SHW (Y, F, Z, S) $354.70

▼ -0.36% (-1.29)
5D: ▲ +7.03% (+13.67)
1M: ▲ +7.99% (+26.25)
6M: ▲ +2.57% (+8.89)
YTD: ▲ +9.47% (+30.67)
1Y: ▲ +4.75% (+16.08)
Volume: 769.1K
52W: $306.78 - $378.76
Market Cap: 88.44B
Volatility: 24.1%
BB: Inside (14.8%)
MACD: +5.774 | +2.114 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.61
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $338.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.70
Current
Stop Loss: $338.89
-4.5%
Target: $386.34
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.89$333.52$358.15
Width: 14.8% – Inside
Implied Move ±3.1%
$345.27$364.14

DIS (Y, F, Z, S) $112.56

▼ -0.37% (-0.42)
5D: ▼ -0.31% (-1.61)
1M: ▲ +1.87% (+2.07)
6M: ▲ +24.83% (+22.39)
YTD: ▼ -1.06% (-1.21)
1Y: ▲ +5.26% (+5.62)
Volume: 4.2M
52W: $79.22 - $123.85
Market Cap: 202.39B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.150 | +1.421 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.43
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.56
Current
Stop Loss: $108.47
-3.6%
Target: $120.73
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$110.90$114.22

DJT (Y, F, Z, S) $13.94

▼ -0.39% (-0.05)
5D: ▲ +2.31% (-0.06)
1M: ▲ +33.22% (+3.48)
6M: ▼ -44.22% (-11.04)
YTD: ▲ +5.25% (+0.70)
1Y: ▼ -64.59% (-25.41)
Volume: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.435 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.46
-10.6%
Target: $16.89
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.7%
$13.38$14.49

BRK-B (Y, F, Z, S) $493.24

▼ -0.40% (-2.00)
5D: ▼ -0.58% (-6.53)
1M: ▼ -2.59% (-13.14)
6M: ▼ -7.73% (-41.33)
YTD: ▼ -1.87% (-9.41)
1Y: ▲ +9.60% (+43.21)
Volume: 2.1M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.107 | -0.473 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.24
Current
Stop Loss: $482.03
-2.3%
Target: $515.67
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
🚀 BREAKOUT: 8%
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.22$499.30$505.39
Width: 2.4% – Inside
Implied Move ±0.9%
$489.30$497.18

FER (Y, F, Z, S) $67.47

▼ -0.41% (-0.28)
5D: ▲ +0.17% (+0.01)
1M: ▲ +0.04% (+0.03)
6M: ▲ +41.77% (+19.88)
YTD: ▲ +4.43% (+2.86)
1Y: ▲ +69.46% (+27.66)
Volume: 390.8K
52W: $39.39 - $68.09
Market Cap: 48.26B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.594 | +0.479 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.11
EPS: 5.57
1y Target Est: $70.54
Upside %: +4.5%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.47
Current
Stop Loss: $65.35
-3.2%
Target: $71.73
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.91$69.04

GOOGL (Y, F, Z, S) $334.53

▼ -0.43% (-1.44)
5D: ▲ +3.90% (+9.09)
1M: ▲ +8.54% (+26.31)
6M: ▲ +109.45% (+174.81)
YTD: ▲ +6.88% (+21.53)
1Y: ▲ +77.07% (+145.61)
Volume: 12.9M
52W: $140.14 - $340.49
Market Cap: 4.05T
Volatility: 29.4%
BB: Inside (13.2%)
MACD: +7.479 | +5.891 (Bullish)
MA: 50d: $307.21 | 200d: $224.35
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.96
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $321.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.53
Current
Stop Loss: $321.38
-3.9%
Target: $360.83
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.60$316.47$337.34
Width: 13.2% – Inside
Implied Move ±2.0%
$328.73$340.33

GOOG (Y, F, Z, S) $334.99

▼ -0.43% (-1.44)
5D: ▲ +3.89% (+8.98)
1M: ▲ +8.30% (+25.67)
6M: ▲ +107.27% (+173.37)
YTD: ▲ +6.75% (+21.19)
1Y: ▲ +76.02% (+144.68)
Volume: 7.2M
52W: $142.27 - $341.20
Market Cap: 4.04T
Volatility: 28.9%
BB: Inside (12.8%)
MACD: +7.388 | +5.857 (Bullish)
MA: 50d: $307.91 | 200d: $225.33
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.07
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $322.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.99
Current
Stop Loss: $322.03
-3.9%
Target: $360.90
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$297.03$317.37$337.72
Width: 12.8% – Inside
Implied Move ±2.0%
$329.18$340.80

GEHC (Y, F, Z, S) $84.39

▼ -0.44% (-0.38)
5D: ▼ -1.55% (-3.73)
1M: ▼ -0.03% (-0.02)
6M: ▲ +24.11% (+16.39)
YTD: ▲ +2.94% (+2.41)
1Y: ▲ +0.50% (+0.42)
Volume: 2.4M
52W: $57.54 - $94.63
Market Cap: 38.53B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.361 | +1.502 (Bearish)
MA: 50d: $80.48 | 200d: $74.57
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.47
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.39
Current
Stop Loss: $80.22
-5.0%
Target: $92.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$82.61$86.18

XLC (Y, F, Z, S) $116.36

▼ -0.46% (-0.53)
5D: ▼ -0.63% (-1.12)
1M: ▲ +0.14% (+0.16)
6M: ▲ +23.07% (+21.81)
YTD: ▼ -1.16% (-1.36)
1Y: ▲ +23.28% (+21.97)
Volume: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.466 | +0.684 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.78
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.36
Current
Stop Loss: $114.35
-1.7%
Target: $120.36
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.59$118.12

ADI (Y, F, Z, S) $294.79

▼ -0.48% (-1.42)
5D: ▲ +0.65% (-4.37)
1M: ▲ +5.12% (+14.35)
6M: ▲ +54.85% (+104.42)
YTD: ▲ +8.70% (+23.59)
1Y: ▲ +39.60% (+83.62)
Volume: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.35B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.526 | +7.789 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.65
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.1%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.79
Current
Stop Loss: $281.79
-4.4%
Target: $320.80
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.21
Width: 14.7% – Inside
Implied Move ±2.3%
$288.93$300.65

XLF (Y, F, Z, S) $53.96

▼ -0.50% (-0.27)
5D: ▼ -2.97% (-1.94)
1M: ▼ -1.53% (-0.84)
6M: ▲ +12.01% (+5.78)
YTD: ▼ -1.48% (-0.81)
1Y: ▲ +13.39% (+6.37)
Volume: 41.4M
52W: $41.78 - $56.52
Market Cap: 47.67B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.309 | +0.546 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.56
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.96
Current
Stop Loss: $52.59
-2.5%
Target: $56.71
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.41$54.51

NXPI (Y, F, Z, S) $237.84

▼ -0.52% (-1.25)
5D: ▼ -0.63% (-0.05)
1M: ▲ +2.59% (+6.01)
6M: ▲ +32.03% (+57.70)
YTD: ▲ +9.57% (+20.78)
1Y: ▲ +15.04% (+31.09)
Volume: 558.8K
52W: $146.07 - $250.74
Market Cap: 59.96B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.939 | +5.258 (Bullish)
MA: 50d: $216.04 | 200d: $211.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.44
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $224.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.84
Current
Stop Loss: $224.28
-5.7%
Target: $264.94
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.61
Width: 15.1% – Inside
Implied Move ±3.1%
$231.65$244.02

CMCSA (Y, F, Z, S) $28.33

▼ -0.53% (-0.15)
5D: ▲ +1.54% (+0.12)
1M: ▲ +7.15% (+1.89)
6M: ▼ -9.17% (-2.86)
YTD: ▲ +1.13% (+0.32)
1Y: ▼ -14.49% (-4.80)
Volume: 12.6M
52W: $24.13 - $34.97
Market Cap: 111.65B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.525 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.01
-4.6%
Target: $30.96
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±2.0%
$27.85$28.81

QTUM (Y, F, Z, S) $116.67

▼ -0.56% (-0.65)
5D: ▲ +0.32% (+1.94)
1M: ▲ +6.14% (+6.75)
6M: ▲ +57.14% (+42.42)
YTD: ▲ +6.39% (+7.01)
1Y: ▲ +49.68% (+38.72)
Volume: 205.9K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.919 | +1.484 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.67
Current
Stop Loss: $113.36
-2.8%
Target: $123.27
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.42
Width: 11.8% – Inside
Implied Move ±0.9%
$115.81$117.52

PANW (Y, F, Z, S) $189.75

▼ -0.58% (-1.10)
5D: ▼ -2.14% (-1.05)
1M: ▲ +2.08% (+3.87)
6M: ▲ +1.66% (+3.10)
YTD: ▲ +3.01% (+5.55)
1Y: ▲ +11.24% (+19.17)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 129.79B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.940 | -1.959 (Bullish)
MA: 50d: $194.10 | 200d: $192.69
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.09
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.75
Current
Stop Loss: $180.60
-4.8%
Target: $208.05
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.67$187.25$193.83
Width: 7.0% – Inside
Implied Move ±2.4%
$185.86$193.64

WMT (Y, F, Z, S) $119.65

▼ -0.59% (-0.71)
5D: ▲ +6.15% (+6.58)
1M: ▲ +2.45% (+2.86)
6M: ▲ +25.43% (+24.26)
YTD: ▲ +7.40% (+8.24)
1Y: ▲ +33.05% (+29.72)
Volume: 13.9M
52W: $79.27 - $121.24
Market Cap: 954.03B
Volatility: 22.6%
BB: Above Upper (9.4%)
MACD: +1.872 | +1.326 (Bullish)
MA: 50d: $110.12 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.84
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.5%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.65
Current
Stop Loss: $115.42
-3.5%
Target: $128.11
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.72$114.05$119.39
Width: 9.4% – Above Upper
Implied Move ±2.0%
$117.63$121.67

TRV (Y, F, Z, S) $269.48

▼ -0.63% (-1.72)
5D: ▼ -4.84% (-14.70)
1M: ▼ -7.26% (-21.11)
6M: ▲ +3.30% (+8.60)
YTD: ▼ -7.10% (-20.58)
1Y: ▲ +15.59% (+36.35)
Volume: 828.8K
52W: $227.33 - $295.68
Market Cap: 60.67B
Volatility: 15.9%
BB: Below Lower (9.8%)
MACD: -2.721 | -0.299 (Bearish)
MA: 50d: $284.96 | 200d: $269.65
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.61
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.0%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $260.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.48
Current
Stop Loss: $260.17
-3.5%
Target: $288.10
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.92$287.03$301.13
Width: 9.8% – Below Lower
Implied Move ±1.5%
$266.11$272.85

DDM (Y, F, Z, S) $59.03

▼ -0.66% (-0.39)
5D: ▼ -0.03% (-0.61)
1M: ▲ +1.99% (+1.15)
6M: ▲ +42.28% (+17.54)
YTD: ▲ +3.81% (+2.17)
1Y: ▲ +25.68% (+12.06)
Volume: 270.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.4%)
MACD: +0.911 | +0.881 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.18
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $56.79
-3.8%
Target: $63.50
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.97$60.08

LIN (Y, F, Z, S) $439.91

▼ -0.68% (-2.99)
5D: ▲ +1.33% (+0.22)
1M: ▲ +5.50% (+22.92)
6M: ▼ -1.38% (-6.17)
YTD: ▲ +3.17% (+13.52)
1Y: ▲ +4.34% (+18.30)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.28B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.874 | +5.452 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.46
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $428.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.91
Current
Stop Loss: $428.05
-2.7%
Target: $463.62
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.76
Width: 7.6% – Inside
Implied Move ±1.5%
$434.34$445.48

REGN (Y, F, Z, S) $753.78

▼ -0.68% (-5.13)
5D: ▼ -7.20% (-47.23)
1M: ▲ +0.15% (+1.16)
6M: ▲ +33.06% (+187.28)
YTD: ▼ -2.34% (-18.09)
1Y: ▲ +9.71% (+66.72)
Volume: 224.1K
52W: $475.17 - $821.11
Market Cap: 79.89B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.044 | +16.530 (Bearish)
MA: 50d: $736.90 | 200d: $608.33
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.06
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.6%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $714.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $753.78
Current
Stop Loss: $714.50
-5.2%
Target: $832.34
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.57$773.95$809.32
Width: 9.1% – Inside
Implied Move ±3.0%
$734.81$772.75

AXP (Y, F, Z, S) $355.51

▼ -0.70% (-2.49)
5D: ▼ -6.00% (-27.47)
1M: ▼ -6.87% (-26.21)
6M: ▲ +34.11% (+90.42)
YTD: ▼ -3.69% (-13.62)
1Y: ▲ +19.62% (+58.31)
Volume: 2.0M
52W: $218.83 - $386.63
Market Cap: 247.39B
Volatility: 22.8%
BB: Below Lower (8.8%)
MACD: -1.058 | +2.158 (Bearish)
MA: 50d: $367.50 | 200d: $320.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.88
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.2%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $340.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.51
Current
Stop Loss: $340.20
-4.3%
Target: $386.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.08$374.55$391.02
Width: 8.8% – Below Lower
Implied Move ±2.1%
$349.04$361.98

ROP (Y, F, Z, S) $423.39

▼ -0.70% (-2.97)
5D: ▼ -3.25% (-11.08)
1M: ▼ -4.36% (-19.30)
6M: ▼ -23.48% (-129.92)
YTD: ▼ -4.69% (-20.83)
1Y: ▼ -16.55% (-83.95)
Volume: 294.2K
52W: $420.42 - $591.26
Market Cap: 45.57B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: -5.382 | -3.763 (Bearish)
MA: 50d: $443.20 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.12
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.2%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.39
Current
Stop Loss: $409.84
-3.2%
Target: $450.49
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.44$440.99$458.54
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.91$424.87

VTI (Y, F, Z, S) $339.95

▼ -0.70% (-2.39)
5D: ▼ -0.03% (-0.19)
1M: ▲ +1.67% (+5.57)
6M: ▲ +25.76% (+69.63)
YTD: ▲ +1.40% (+4.68)
1Y: ▲ +19.31% (+55.01)
Volume: 7.7M
52W: $234.39 - $343.54
Market Cap: 704.95B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.091 | +1.958 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.27 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.95
Current
Stop Loss: $335.27
-1.4%
Target: $349.31
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.12
Width: 4.1% – Inside
Implied Move ±1.0%
$337.15$342.75

FICO (Y, F, Z, S) $1611.74

▼ -0.70% (-11.44)
5D: ▲ +1.98% (+26.14)
1M: ▼ -10.84% (-195.99)
6M: ▼ -17.83% (-349.76)
YTD: ▼ -4.67% (-78.88)
1Y: ▼ -17.33% (-337.79)
Volume: 98.3K
52W: $1300.00 - $2217.60
Market Cap: 38.69B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.960 | -28.185 (Bearish)
MA: 50d: $1728.76 | 200d: $1696.36
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.55
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1506.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1611.74
Current
Stop Loss: $1506.63
-6.5%
Target: $1821.96
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.58$1690.61$1829.64
Width: 16.4% – Inside
Implied Move ±2.7%
$1574.89$1648.59

JPM (Y, F, Z, S) $308.64

▼ -0.73% (-2.26)
5D: ▼ -5.61% (-21.15)
1M: ▼ -3.12% (-9.95)
6M: ▲ +27.97% (+67.45)
YTD: ▼ -3.78% (-12.14)
1Y: ▲ +27.27% (+66.14)
Volume: 11.7M
52W: $199.32 - $335.87
Market Cap: 840.19B
Volatility: 24.1%
BB: Inside (9.3%)
MACD: +1.764 | +3.949 (Bearish)
MA: 50d: $313.73 | 200d: $286.66
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.42
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.9%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.64
Current
Stop Loss: $295.78
-4.2%
Target: $334.34
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.14$322.08$337.01
Width: 9.3% – Inside
Implied Move ±1.8%
$303.81$313.46

GS (Y, F, Z, S) $931.22

▼ -0.74% (-6.93)
5D: ▼ -1.04% (-3.61)
1M: ▲ +4.68% (+41.63)
6M: ▲ +72.25% (+390.61)
YTD: ▲ +5.94% (+52.22)
1Y: ▲ +66.26% (+371.12)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 281.90B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +24.554 | +25.552 (Bearish)
MA: 50d: $855.04 | 200d: $717.61
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.91
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $892.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $931.22
Current
Stop Loss: $892.51
-4.2%
Target: $1008.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.95$912.37$967.79
Width: 12.1% – Inside
Implied Move ±3.5%
$903.20$959.24

🟠 MIDU (Y, F, Z, S) $58.12

▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
6M: ▲ +62.06% (+22.26)
YTD: ▲ +14.50% (+7.36)
1Y: ▲ +8.00% (+4.30)
Volume: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.868 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.12
Current
Stop Loss: $55.13
-5.1%
Target: $64.10
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63

VOO (Y, F, Z, S) $632.91

▼ -0.80% (-5.12)
5D: ▼ -0.20% (-1.15)
1M: ▲ +1.40% (+8.72)
6M: ▲ +25.32% (+127.87)
YTD: ▲ +0.92% (+5.78)
1Y: ▲ +19.70% (+104.15)
Volume: 5.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.461 | +3.387 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $624.13 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.91
Current
Stop Loss: $624.13
-1.4%
Target: $650.46
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.52
Width: 3.9% – Inside
Implied Move ±1.0%
$627.42$638.40

SPY (Y, F, Z, S) $688.15

▼ -0.81% (-5.62)
5D: ▼ -0.21% (-1.36)
1M: ▲ +1.39% (+9.43)
6M: ▲ +25.22% (+138.62)
YTD: ▲ +0.91% (+6.23)
1Y: ▲ +19.59% (+112.72)
Volume: 54.1M
52W: $477.64 - $696.09
Market Cap: 631.53B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.738 | +3.667 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $678.59 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.15
Current
Stop Loss: $678.59
-1.4%
Target: $707.28
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.2%
$686.86$689.44

MNST (Y, F, Z, S) $77.78

▼ -0.83% (-0.65)
5D: ▲ +2.14% (+1.18)
1M: ▲ +3.91% (+2.93)
6M: ▲ +31.27% (+18.53)
YTD: ▲ +1.45% (+1.11)
1Y: ▲ +55.25% (+27.68)
Volume: 3.6M
52W: $45.70 - $78.81
Market Cap: 75.99B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.19
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.78
Current
Stop Loss: $75.35
-3.1%
Target: $82.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±1.6%
$76.72$78.84

BRKU (Y, F, Z, S) $23.86

▼ -0.83% (-0.20)
5D: ▼ -1.20% (-0.66)
1M: ▼ -5.82% (-1.47)
6M: ▼ -22.22% (-6.82)
YTD: ▼ -4.01% (-1.00)
1Y: ▲ +4.39% (+1.00)
Volume: 97.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.4%)
MACD: -0.190 | -0.131 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.69
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.86
Current
Stop Loss: $22.79
-4.5%
Target: $26.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower

IVV (Y, F, Z, S) $691.07

▼ -0.83% (-5.80)
5D: ▼ -0.23% (-1.48)
1M: ▲ +1.37% (+9.33)
6M: ▲ +25.29% (+139.47)
YTD: ▲ +0.89% (+6.13)
1Y: ▲ +19.65% (+113.50)
Volume: 4.1M
52W: $479.35 - $699.17
Market Cap: 429.53B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.758 | +3.688 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $681.53 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.07
Current
Stop Loss: $681.53
-1.4%
Target: $710.15
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.24$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.31$696.83

MPWR (Y, F, Z, S) $975.07

▼ -0.83% (-8.21)
5D: ▲ +1.67% (+15.98)
1M: ▲ +2.88% (+27.27)
6M: ▲ +67.11% (+391.59)
YTD: ▲ +7.58% (+68.71)
1Y: ▲ +66.68% (+390.07)
Volume: 122.1K
52W: $436.42 - $1121.48
Market Cap: 46.71B
Volatility: 41.5%
BB: Inside (10.1%)
MACD: +7.874 | +3.898 (Bullish)
MA: 50d: $942.14 | 200d: $808.81
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.04
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.7%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $913.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $975.07
Current
Stop Loss: $913.40
-6.3%
Target: $1098.41
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.00$948.12$996.23
Width: 10.1% – Inside
Implied Move ±3.0%
$949.79$1000.35

AZO (Y, F, Z, S) $3476.09

▼ -0.85% (-29.66)
5D: ▲ +4.76% (+162.10)
1M: ▼ -0.36% (-12.61)
6M: ▼ -6.18% (-228.85)
YTD: ▲ +2.49% (+84.59)
1Y: ▲ +7.69% (+248.29)
Volume: 56.3K
52W: $3162.00 - $4388.11
Market Cap: 57.82B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.285 | -83.467 (Bullish)
MA: 50d: $3611.15 | 200d: $3806.26
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.24
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $69.62 | Stop Loss: $3336.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3476.09
Current
Stop Loss: $3336.85
-4.0%
Target: $3754.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$3472.61$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.53$3399.66$3550.78
Width: 8.9% – Inside
Implied Move ±1.7%
$3426.16$3526.03

ETN (Y, F, Z, S) $329.57

▼ -0.85% (-2.82)
5D: ▲ +2.14% (+8.99)
1M: ▼ -1.09% (-3.64)
6M: ▲ +14.10% (+40.72)
YTD: ▲ +3.47% (+11.05)
1Y: ▼ -2.13% (-7.18)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.30B
Volatility: 32.2%
BB: Inside (6.3%)
MACD: -2.750 | -4.781 (Bullish)
MA: 50d: $339.51 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.96
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $316.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.57
Current
Stop Loss: $316.05
-4.1%
Target: $356.59
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.27$323.54$333.80
Width: 6.3% – Inside
Implied Move ±2.1%
$323.54$335.59

DUST (Y, F, Z, S) $5.79

▼ -0.86% (-0.05)
5D: ▼ -11.74% (-0.71)
1M: ▼ -25.82% (-2.02)
6M: ▼ -80.35% (-23.67)
YTD: ▼ -22.18% (-1.65)
1Y: ▼ -89.85% (-51.27)
Volume: 50.4M
52W: $5.60 - $60.19
Market Cap: 77.69M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.690 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.79
Current
Stop Loss: $4.79
-17.3%
Target: $7.80
+34.7%
Risk/Reward: 17.3% / 34.7% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.14
Width: 36.2% – Inside
Implied Move ±6.9%
$5.45$6.13

ASML (Y, F, Z, S) $1259.23

▼ -0.86% (-10.93)
5D: ▲ +2.50% (+64.91)
1M: ▲ +15.76% (+171.41)
6M: ▲ +89.86% (+595.98)
YTD: ▲ +17.70% (+189.37)
1Y: ▲ +72.66% (+529.91)
Volume: 843.6K
52W: $574.25 - $1291.48
Market Cap: 488.77B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +54.931 | +40.401 (Bullish)
MA: 50d: $1087.90 | 200d: $864.88
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.46
EPS: 28.32
1y Target Est: $1219.89
Upside %: -3.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.46 | Stop Loss: $1188.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1259.23
Current
Stop Loss: $1188.32
-5.6%
Target: $1401.06
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$1256.47$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.09$1139.52$1330.95
Width: 33.6% – Inside
Implied Move ±3.1%
$1225.62$1292.84

LLY (Y, F, Z, S) $1067.86

▼ -0.87% (-9.32)
5D: ▼ -3.63% (-17.32)
1M: ▲ +0.53% (+5.68)
6M: ▲ +21.33% (+187.70)
YTD: ▼ -0.63% (-6.82)
1Y: ▲ +44.42% (+328.47)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 957.29B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.197 | +17.907 (Bearish)
MA: 50d: $1036.56 | 200d: $835.50
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.45
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1011.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1067.86
Current
Stop Loss: $1011.09
-5.3%
Target: $1181.42
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.11$1071.46$1101.81
Width: 5.7% – Inside
Implied Move ±2.3%
$1047.08$1088.65

XHB (Y, F, Z, S) $113.88

▼ -0.87% (-1.00)
5D: ▲ +9.75% (+6.25)
1M: ▲ +6.03% (+6.47)
6M: ▲ +21.85% (+20.42)
YTD: ▲ +10.61% (+10.92)
1Y: ▲ +7.34% (+7.78)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.809 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.88
Current
Stop Loss: $108.94
-4.3%
Target: $123.75
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.27$116.49

QQQE (Y, F, Z, S) $103.82

▼ -0.88% (-0.92)
5D: ▼ -0.97% (-0.53)
1M: ▲ +0.94% (+0.97)
6M: ▲ +19.10% (+16.65)
YTD: ▲ +1.48% (+1.51)
1Y: ▲ +15.78% (+14.15)
Volume: 120.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.584 | +0.553 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.79
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $101.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.82
Current
Stop Loss: $101.99
-1.8%
Target: $107.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.39$106.25

OKLO (Y, F, Z, S) $96.23

▼ -0.89% (-0.86)
5D: ▼ -1.40% (-1.37)
1M: ▲ +16.88% (+13.90)
6M: ▲ +293.74% (+71.79)
YTD: ▲ +34.10% (+24.47)
1Y: ▲ +321.88% (+73.42)
Volume: 8.2M
52W: $17.42 - $193.84
Market Cap: 15.05B
Volatility: 107.8%
BB: Inside (49.8%)
MACD: +1.326 | -1.522 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.69
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.23
Current
Stop Loss: $81.95
-14.8%
Target: $124.78
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.62$86.03$107.44
Width: 49.8% – Inside
Implied Move ±7.2%
$90.37$102.09

IDXX (Y, F, Z, S) $707.63

▼ -0.90% (-6.41)
5D: ▼ -0.97% (-4.76)
1M: ▲ +1.01% (+7.08)
6M: ▲ +61.94% (+270.66)
YTD: ▲ +4.60% (+31.10)
1Y: ▲ +69.03% (+289.00)
Volume: 119.8K
52W: $356.14 - $769.98
Market Cap: 56.61B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.436 | +0.515 (Bullish)
MA: 50d: $707.45 | 200d: $594.23
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.98
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $677.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $707.63
Current
Stop Loss: $677.38
-4.3%
Target: $768.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.37$696.99$726.61
Width: 8.5% – Inside
Implied Move ±3.4%
$687.12$728.14

CEG (Y, F, Z, S) $330.54

▼ -0.90% (-2.99)
5D: ▼ -2.39% (+7.99)
1M: ▼ -7.45% (-26.61)
6M: ▲ +46.51% (+104.93)
YTD: ▼ -6.44% (-22.73)
1Y: ▲ +15.06% (+43.27)
Volume: 946.6K
52W: $160.75 - $412.23
Market Cap: 119.75B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.652 | -3.885 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.82
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.3%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.54
Current
Stop Loss: $303.90
-8.1%
Target: $383.80
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.82$350.73$376.65
Width: 14.8% – Inside
Implied Move ±3.7%
$320.03$341.04

GGLL (Y, F, Z, S) $110.23

▼ -0.95% (-1.06)
5D: ▲ +7.69% (+5.82)
1M: ▲ +16.45% (+15.57)
6M: ▲ +284.81% (+81.58)
YTD: ▲ +13.78% (+13.35)
1Y: ▲ +154.31% (+66.88)
Volume: 716.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.4%)
MACD: +4.218 | +3.129 (Bullish)
MA: 50d: $94.58 | 200d: $55.63
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.76
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $101.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.23
Current
Stop Loss: $101.86
-7.6%
Target: $126.96
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.59$99.18$111.77
Width: 25.4% – Inside
Implied Move ±4.4%
$106.14$114.32

BA (Y, F, Z, S) $242.22

▼ -0.95% (-2.33)
5D: ▲ +6.18% (+14.84)
1M: ▲ +17.87% (+36.72)
6M: ▲ +33.09% (+60.22)
YTD: ▲ +11.56% (+25.10)
1Y: ▲ +45.02% (+75.20)
Volume: 5.5M
52W: $128.88 - $247.40
Market Cap: 189.68B
Volatility: 35.4%
BB: Inside (20.4%)
MACD: +9.626 | +7.746 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.12
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.22
Current
Stop Loss: $231.25
-4.5%
Target: $264.16
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.19$222.95$245.70
Width: 20.4% – Inside
Implied Move ±2.1%
$237.98$246.46

MCD (Y, F, Z, S) $306.41

▼ -0.98% (-3.03)
5D: ▲ +0.74% (-2.47)
1M: ▼ -3.87% (-12.32)
6M: ▼ -0.87% (-2.70)
YTD: ▲ +0.26% (+0.78)
1Y: ▲ +11.36% (+31.25)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.66B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.713 | -0.456 (Bearish)
MA: 50d: $307.13 | 200d: $303.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.12
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.41
Current
Stop Loss: $298.18
-2.7%
Target: $322.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.67$309.54$320.41
Width: 7.0% – Inside
Implied Move ±1.3%
$303.08$309.74

QQQI (Y, F, Z, S) $54.06

▼ -1.08% (-0.59)
5D: ▼ -0.66% (-0.19)
1M: ▲ +1.29% (+0.69)
6M: ▲ +24.90% (+10.78)
YTD: ▲ +0.37% (+0.20)
1Y: ▲ +20.10% (+9.05)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.223 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.41
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.06
Current
Stop Loss: $53.22
-1.6%
Target: $55.75
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.18
Width: 3.9% – Inside
Implied Move ±1.0%
$53.59$54.53

JEPQ (Y, F, Z, S) $58.52

▼ -1.09% (-0.65)
5D: ▼ -0.69% (-0.20)
1M: ▲ +1.91% (+1.10)
6M: ▲ +24.01% (+11.33)
YTD: ▲ +0.69% (+0.40)
1Y: ▲ +17.26% (+8.62)
Volume: 5.1M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.375 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.62 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.52
Current
Stop Loss: $57.62
-1.5%
Target: $60.33
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.93$59.12

INSM (Y, F, Z, S) $161.88

▼ -1.12% (-1.84)
5D: ▼ -8.02% (-8.39)
1M: ▼ -17.79% (-35.04)
6M: ▲ +126.72% (+90.48)
YTD: ▼ -6.99% (-12.16)
1Y: ▲ +137.05% (+93.59)
Volume: 692.5K
52W: $60.40 - $212.75
Market Cap: 34.52B
Volatility: 56.7%
BB: Inside (21.3%)
MACD: -6.227 | -5.091 (Bearish)
MA: 50d: $188.88 | 200d: $129.39
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.34
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.88
Current
Stop Loss: $149.53
-7.6%
Target: $186.58
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.03$175.79$194.54
Width: 21.3% – Inside
Implied Move ±3.9%
$156.57$167.19

GEV (Y, F, Z, S) $644.73

▼ -1.13% (-7.36)
5D: ▼ -2.66% (+16.33)
1M: ▼ -5.30% (-36.12)
6M: ▲ +73.97% (+274.13)
YTD: ▼ -1.28% (-8.36)
1Y: ▲ +69.06% (+263.37)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 175.51B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.126 | +9.395 (Bearish)
MA: 50d: $620.81 | 200d: $548.23
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.18
EPS: 6.13
1y Target Est: $753.66
Upside %: +16.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.73
Current
Stop Loss: $602.99
-6.5%
Target: $728.21
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.85$655.98$696.10
Width: 12.2% – Inside
Implied Move ±2.7%
$630.10$659.36

UBER (Y, F, Z, S) $84.40

▼ -1.18% (-1.01)
5D: ▼ -2.07% (-3.18)
1M: ▲ +3.11% (+2.54)
6M: ▲ +6.28% (+4.99)
YTD: ▲ +3.30% (+2.69)
1Y: ▲ +30.17% (+19.57)
Volume: 9.7M
52W: $60.63 - $101.99
Market Cap: 176.02B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.224 | -0.848 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.51
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.40
Current
Stop Loss: $80.15
-5.0%
Target: $92.92
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.58
Width: 12.1% – Inside
Implied Move ±2.6%
$82.56$86.25

QCOM (Y, F, Z, S) $163.34

▼ -1.18% (-1.95)
5D: ▼ -9.35% (-18.53)
1M: ▼ -8.88% (-15.92)
6M: ▲ +13.09% (+18.90)
YTD: ▼ -4.51% (-7.71)
1Y: ▲ +4.68% (+7.30)
Volume: 3.0M
52W: $118.79 - $204.90
Market Cap: 176.24B
Volatility: 38.3%
BB: Below Lower (10.8%)
MACD: -0.815 | +0.663 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.60
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.8%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $154.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.34
Current
Stop Loss: $154.20
-5.6%
Target: $181.63
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.76$174.20$183.64
Width: 10.8% – Below Lower
Implied Move ±2.1%
$160.44$166.24

TARK (Y, F, Z, S) $55.56

▼ -1.19% (-0.67)
5D: ▲ +3.37% (+2.67)
1M: ▲ +7.79% (+4.02)
6M: ▲ +123.26% (+30.67)
YTD: ▲ +14.44% (+7.01)
1Y: ▲ +65.31% (+21.95)
Volume: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.436 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.56
Current
Stop Loss: $51.75
-6.9%
Target: $63.18
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09

NVO (Y, F, Z, S) $58.92

▼ -1.20% (-0.72)
5D: ▲ +4.16% (+1.58)
1M: ▲ +16.98% (+8.56)
6M: ▼ -8.55% (-5.51)
YTD: ▲ +15.81% (+8.04)
1Y: ▼ -25.41% (-20.08)
Volume: 10.6M
52W: $43.08 - $91.28
Market Cap: 261.83B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.637 | +1.892 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.19
EPS: 3.64
1y Target Est: $54.81
Upside %: -7.0%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.92
Current
Stop Loss: $55.51
-5.8%
Target: $65.75
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.8%
$57.53$60.32

NKE (Y, F, Z, S) $65.50

▼ -1.20% (-0.80)
5D: ▲ +3.61% (+0.24)
1M: ▼ -3.36% (-2.28)
6M: ▲ +15.93% (+9.00)
YTD: ▲ +2.82% (+1.79)
1Y: ▼ -5.80% (-4.03)
Volume: 10.5M
52W: $51.34 - $80.55
Market Cap: 96.97B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.500 | +0.032 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.31
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.50
Current
Stop Loss: $61.34
-6.4%
Target: $73.83
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.5%
$64.10$66.91

AAPL (Y, F, Z, S) $257.88

▼ -1.21% (-3.17)
5D: ▼ -0.94% (-1.16)
1M: ▼ -5.92% (-16.23)
6M: ▲ +22.51% (+47.39)
YTD: ▼ -5.14% (-13.98)
1Y: ▲ +11.05% (+25.65)
Volume: 13.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.894 | -2.557 (Bearish)
MA: 50d: $271.95 | 200d: $233.39
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.52
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $249.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.88
Current
Stop Loss: $249.79
-3.1%
Target: $274.06
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.54$268.00$280.47
Width: 9.3% – Inside
Implied Move ±1.7%
$254.13$261.63

HD (Y, F, Z, S) $375.07

▼ -1.23% (-4.67)
5D: ▲ +7.45% (+15.51)
1M: ▲ +5.06% (+18.08)
6M: ▲ +6.40% (+22.57)
YTD: ▲ +9.00% (+30.96)
1Y: ▼ -2.13% (-8.16)
Volume: 2.4M
52W: $320.39 - $424.01
Market Cap: 373.38B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +4.807 | +0.803 (Bullish)
MA: 50d: $355.18 | 200d: $369.59
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.58
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $358.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.07
Current
Stop Loss: $358.93
-4.3%
Target: $407.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.71$380.09
52W
$320.39$424.01
Bollinger Bands
$330.55$354.40$378.25
Width: 13.5% – Inside
Implied Move ±2.0%
$368.53$381.60

ONEQ (Y, F, Z, S) $91.93

▼ -1.33% (-1.24)
5D: ▼ -0.84% (-0.42)
1M: ▲ +1.35% (+1.23)
6M: ▲ +34.56% (+23.61)
YTD: ▲ +0.58% (+0.53)
1Y: ▲ +23.26% (+17.35)
Volume: 154.9K
52W: $57.85 - $94.34
Market Cap: 606.74M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.374 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.93
Current
Stop Loss: $90.15
-1.9%
Target: $95.49
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.34$92.52

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

SNPS (Y, F, Z, S) $504.58

▼ -1.41% (-7.21)
5D: ▼ -2.91% (-9.90)
1M: ▲ +10.98% (+49.91)
6M: ▲ +9.51% (+43.82)
YTD: ▲ +7.42% (+34.86)
1Y: ▲ +2.90% (+14.23)
Volume: 581.1K
52W: $365.74 - $651.73
Market Cap: 96.54B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.060 | +16.597 (Bullish)
MA: 50d: $448.97 | 200d: $492.59
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.37
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.58
Current
Stop Loss: $477.42
-5.4%
Target: $558.91
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.18$536.08
Width: 19.6% – Inside
Implied Move ±3.2%
$490.69$518.48

MS (Y, F, Z, S) $180.18

▼ -1.41% (-2.58)
5D: ▼ -2.49% (-4.50)
1M: ▲ +1.34% (+2.39)
6M: ▲ +58.33% (+66.38)
YTD: ▲ +1.49% (+2.65)
1Y: ▲ +48.63% (+58.95)
Volume: 4.3M
52W: $92.37 - $188.82
Market Cap: 287.63B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.024 | +3.554 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 18.50
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.9%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.18
Current
Stop Loss: $173.76
-3.6%
Target: $193.03
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.10$189.43
Width: 9.2% – Inside
Implied Move ±3.9%
$174.21$186.15

BUZZ (Y, F, Z, S) $34.60

▼ -1.42% (-0.50)
5D: ▲ +0.96% (+0.30)
1M: ▲ +6.66% (+2.16)
6M: ▲ +44.23% (+10.61)
YTD: ▲ +6.49% (+2.11)
1Y: ▲ +40.58% (+9.99)
Volume: 78.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.284 | +0.085 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.47
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.60
Current
Stop Loss: $33.30
-3.8%
Target: $37.20
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.41$35.79

🟠 DUSL (Y, F, Z, S) $78.14

▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
6M: ▲ +82.43% (+35.30)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +50.75% (+26.31)
Volume: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.915 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.14
Current
Stop Loss: $73.38
-6.1%
Target: $87.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32

ROST (Y, F, Z, S) $190.41

▼ -1.46% (-2.82)
5D: ▲ +1.83% (+1.14)
1M: ▲ +3.33% (+6.13)
6M: ▲ +36.32% (+50.73)
YTD: ▲ +5.70% (+10.27)
1Y: ▲ +29.11% (+42.93)
Volume: 1.0M
52W: $121.41 - $193.79
Market Cap: 61.93B
Volatility: 21.8%
BB: Inside (9.6%)
MACD: +4.331 | +3.973 (Bullish)
MA: 50d: $175.96 | 200d: $150.66
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.75
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.41
Current
Stop Loss: $184.76
-3.0%
Target: $201.72
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.03$184.85$193.68
Width: 9.6% – Inside
Implied Move ±1.9%
$187.34$193.49

CRM (Y, F, Z, S) $237.52

▼ -1.47% (-3.54)
5D: ▼ -10.75% (-23.01)
1M: ▼ -6.55% (-16.64)
6M: ▼ -10.85% (-28.92)
YTD: ▼ -10.34% (-27.39)
1Y: ▼ -26.11% (-83.92)
Volume: 6.1M
52W: $221.60 - $364.71
Market Cap: 226.12B
Volatility: 33.3%
BB: Below Lower (12.2%)
MACD: -0.612 | +2.544 (Bearish)
MA: 50d: $249.69 | 200d: $255.16
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.67
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $224.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.52
Current
Stop Loss: $224.40
-5.5%
Target: $263.78
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.38$259.19$275.00
Width: 12.2% – Below Lower
Implied Move ±1.4%
$234.80$240.25

SMH (Y, F, Z, S) $385.76

▼ -1.47% (-5.77)
5D: ▲ +0.19% (+6.78)
1M: ▲ +9.65% (+33.95)
6M: ▲ +84.01% (+176.12)
YTD: ▲ +7.12% (+25.63)
1Y: ▲ +57.66% (+141.08)
Volume: 2.9M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.351 | +7.641 (Bullish)
MA: 50d: $358.52 | 200d: $296.43
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.98
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $371.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.76
Current
Stop Loss: $371.09
-3.8%
Target: $415.10
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.95$369.53$401.11
Width: 17.1% – Inside
Implied Move ±2.4%
$378.05$393.47

VRTX (Y, F, Z, S) $447.96

▼ -1.48% (-6.71)
5D: ▼ -7.47% (-21.72)
1M: ▼ -1.70% (-7.75)
6M: ▼ -11.03% (-55.54)
YTD: ▼ -1.19% (-5.40)
1Y: ▲ +8.82% (+36.30)
Volume: 452.1K
52W: $362.50 - $519.68
Market Cap: 114.85B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.161 | +6.139 (Bearish)
MA: 50d: $443.77 | 200d: $437.70
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.48
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $427.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $447.96
Current
Stop Loss: $427.28
-4.6%
Target: $489.32
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.82$458.53$476.24
Width: 7.7% – Inside
Implied Move ±2.2%
$439.39$456.53

QQQM (Y, F, Z, S) $253.98

▼ -1.50% (-3.86)
5D: ▼ -1.15% (-1.47)
1M: ▲ +1.17% (+2.94)
6M: ▲ +30.22% (+58.94)
YTD: ▲ +0.42% (+1.06)
1Y: ▲ +22.82% (+47.18)
Volume: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.895 | +0.867 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.98
Current
Stop Loss: $248.73
-2.1%
Target: $264.48
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.05$254.76$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.20$256.76

QQQ (Y, F, Z, S) $616.79

▼ -1.51% (-9.45)
5D: ▼ -1.16% (-3.68)
1M: ▲ +1.15% (+7.04)
6M: ▲ +30.17% (+142.95)
YTD: ▲ +0.40% (+2.48)
1Y: ▲ +22.74% (+114.26)
Volume: 77.9M
52W: $400.96 - $636.19
Market Cap: 242.46B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.161 | +2.096 (Bullish)
MA: 50d: $615.82 | 200d: $562.92
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.35
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $603.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.79
Current
Stop Loss: $603.95
-2.1%
Target: $642.46
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.91$618.74$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$615.27$618.31

RDDT (Y, F, Z, S) $254.95

▼ -1.54% (-3.98)
5D: ▼ -0.22% (+1.00)
1M: ▲ +16.68% (+36.45)
6M: ▲ +108.73% (+132.81)
YTD: ▲ +10.91% (+25.08)
1Y: ▲ +54.68% (+90.12)
Volume: 2.9M
52W: $79.75 - $282.95
Market Cap: 48.31B
Volatility: 62.3%
BB: Inside (19.6%)
MACD: +8.968 | +7.998 (Bullish)
MA: 50d: $220.34 | 200d: $179.53
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.95
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $231.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.95
Current
Stop Loss: $231.21
-9.3%
Target: $302.41
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.41$238.80$262.19
Width: 19.6% – Inside
Implied Move ±4.4%
$245.41$264.48

SCHG (Y, F, Z, S) $32.28

▼ -1.57% (-0.51)
5D: ▼ -1.93% (-0.40)
1M: ▼ -0.14% (-0.05)
6M: ▲ +27.42% (+6.95)
YTD: ▼ -1.03% (-0.33)
1Y: ▲ +17.82% (+4.88)
Volume: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.026 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.19
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.28
Current
Stop Loss: $31.64
-2.0%
Target: $33.57
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.87$32.70

SMCI (Y, F, Z, S) $28.15

▼ -1.57% (-0.45)
5D: ▼ -6.20% (-1.75)
1M: ▼ -10.26% (-3.22)
6M: ▼ -21.81% (-7.85)
YTD: ▼ -3.83% (-1.12)
1Y: ▼ -7.80% (-2.38)
Volume: 21.7M
52W: $25.71 - $66.44
Market Cap: 16.80B
Volatility: 56.6%
BB: Below Lower (11.3%)
MACD: -1.436 | -1.571 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.15
Current
Stop Loss: $25.77
-8.4%
Target: $32.90
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.4%
$27.10$29.20

SSO (Y, F, Z, S) $58.86

▼ -1.61% (-0.96)
5D: ▼ -0.55% (-0.27)
1M: ▲ +2.26% (+1.30)
6M: ▲ +49.21% (+19.41)
YTD: ▲ +1.61% (+0.94)
1Y: ▲ +30.27% (+13.68)
Volume: 2.8M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.528 | +0.512 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.86
Current
Stop Loss: $57.22
-2.8%
Target: $62.12
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.9%
$57.89$59.82

TSM (Y, F, Z, S) $325.67

▼ -1.67% (-5.54)
5D: ▲ +2.19% (+7.66)
1M: ▲ +13.18% (+37.93)
6M: ▲ +99.89% (+162.75)
YTD: ▲ +7.17% (+21.78)
1Y: ▲ +63.84% (+126.90)
Volume: 7.2M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.643 | +7.671 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.89
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.4%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $309.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.67
Current
Stop Loss: $309.22
-5.1%
Target: $358.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.60$307.60$341.60
Width: 22.1% – Inside
Implied Move ±4.4%
$313.44$337.91

FAS (Y, F, Z, S) $159.88

▼ -1.67% (-2.72)
5D: ▼ -8.92% (-18.62)
1M: ▼ -5.90% (-10.02)
6M: ▲ +25.58% (+32.57)
YTD: ▼ -5.02% (-8.45)
1Y: ▲ +16.92% (+23.13)
Volume: 889.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.4%)
MACD: +2.121 | +4.313 (Bearish)
MA: 50d: $160.24 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.99
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $146.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.88
Current
Stop Loss: $146.94
-8.1%
Target: $185.75
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.68$172.10$184.52
Width: 14.4% – Inside
Implied Move ±3.6%
$154.94$164.81

VUG (Y, F, Z, S) $482.94

▼ -1.69% (-8.30)
5D: ▼ -1.74% (-5.21)
1M: ▲ +0.12% (+0.57)
6M: ▲ +27.92% (+105.42)
YTD: ▼ -1.01% (-4.92)
1Y: ▲ +20.14% (+80.94)
Volume: 1.2M
52W: $315.12 - $504.86
Market Cap: 116.90B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.383 | +0.879 (Bearish)
MA: 50d: $487.56 | 200d: $448.01
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.83
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $473.03 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.94
Current
Stop Loss: $473.03
-2.1%
Target: $502.77
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.82$488.86$498.90
Width: 4.1% – Inside
Implied Move ±2.6%
$472.27$493.61

PLTR (Y, F, Z, S) $175.91

▼ -1.70% (-3.05)
5D: ▼ -3.17% (-0.95)
1M: ▼ -4.00% (-7.34)
6M: ▲ +51.55% (+59.83)
YTD: ▼ -1.03% (-1.84)
1Y: ▲ +166.90% (+110.00)
Volume: 18.0M
52W: $65.19 - $207.52
Market Cap: 419.29B
Volatility: 51.1%
BB: Inside (16.4%)
MACD: -0.958 | -0.142 (Bearish)
MA: 50d: $179.15 | 200d: $154.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 409.11
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $162.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.91
Current
Stop Loss: $162.17
-7.8%
Target: $203.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.48$182.49$197.50
Width: 16.4% – Inside
Implied Move ±3.3%
$170.98$180.85

VGT (Y, F, Z, S) $751.32

▼ -1.71% (-13.09)
5D: ▼ -1.93% (-3.49)
1M: ▲ +0.88% (+6.56)
6M: ▲ +37.51% (+204.94)
YTD: ▼ -0.33% (-2.46)
1Y: ▲ +23.75% (+144.19)
Volume: 512.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.840 | +1.213 (Bearish)
MA: 50d: $757.48 | 200d: $682.93
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.17
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $731.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.32
Current
Stop Loss: $731.85
-2.6%
Target: $790.25
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.29$757.68$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.76$762.87

🟠 KLAC (Y, F, Z, S) $1417.07

▼ -1.72% (-24.75)
5D: ▲ +4.22% (+92.47)
1M: ▲ +15.67% (+191.96)
6M: ▲ +107.28% (+733.41)
YTD: ▲ +16.62% (+201.99)
1Y: ▲ +103.80% (+721.75)
Volume: 324.5K
52W: $547.89 - $1469.86
Market Cap: 186.61B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +56.830 | +44.027 (Bullish)
MA: 50d: $1231.34 | 200d: $970.12
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.48
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1324.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1417.07
Current
Stop Loss: $1324.93
-6.5%
Target: $1601.35
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.49$1303.34$1464.20
Width: 24.7% – Inside
Implied Move ±3.6%
$1373.71$1460.43

XLK (Y, F, Z, S) $143.90

▼ -1.76% (-2.58)
5D: ▼ -1.79% (-0.34)
1M: ▲ +1.28% (+1.82)
6M: ▲ +38.25% (+39.81)
YTD: ▼ -0.05% (-0.07)
1Y: ▲ +27.15% (+30.73)
Volume: 14.8M
52W: $85.84 - $152.76
Market Cap: 39.15B
Volatility: 20.4%
BB: Inside (5.5%)
MACD: +0.401 | +0.450 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.28
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.90
Current
Stop Loss: $140.01
-2.7%
Target: $151.68
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.83$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.5%
$142.05$145.75

FTEC (Y, F, Z, S) $224.02

▼ -1.77% (-4.03)
5D: ▼ -1.93% (-0.87)
1M: ▲ +0.94% (+2.09)
6M: ▲ +37.81% (+61.46)
YTD: ▼ -0.29% (-0.65)
1Y: ▲ +24.08% (+43.47)
Volume: 277.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.268 | +0.380 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.51
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.02
Current
Stop Loss: $218.29
-2.6%
Target: $235.49
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.08$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.83$230.21

DAL (Y, F, Z, S) $68.08

▼ -1.80% (-1.25)
5D: ▼ -4.98% (-3.21)
1M: ▼ -4.48% (-3.19)
6M: ▲ +63.33% (+26.40)
YTD: ▼ -1.90% (-1.32)
1Y: ▲ +3.93% (+2.58)
Volume: 5.7M
52W: $34.41 - $73.16
Market Cap: 44.45B
Volatility: 37.1%
BB: Below Lower (6.8%)
MACD: +1.044 | +1.609 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.89
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.0%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.08
Current
Stop Loss: $64.34
-5.5%
Target: $75.57
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.19$70.57$72.96
Width: 6.8% – Below Lower
Implied Move ±2.9%
$66.41$69.75

ELIL (Y, F, Z, S) $27.65

▼ -1.81% (-0.51)
5D: ▼ -7.46% (-1.04)
1M: ▼ -0.40% (-0.11)
6M: ▲ +21.12% (+4.82)
YTD: ▼ -2.23% (-0.63)
1Y: ▲ +34.87% (+7.15)
Volume: 25.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (10.7%)
MACD: +0.569 | +0.762 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.84
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $24.82
-10.2%
Target: $33.32
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.59$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.3%
$21.47$33.83

AMAT (Y, F, Z, S) $299.29

▼ -1.83% (-5.58)
5D: ▲ +2.42% (+17.64)
1M: ▲ +14.55% (+38.02)
6M: ▲ +101.66% (+150.88)
YTD: ▲ +16.46% (+42.30)
1Y: ▲ +74.07% (+127.36)
Volume: 3.3M
52W: $122.80 - $310.64
Market Cap: 238.42B
Volatility: 42.9%
BB: Inside (28.8%)
MACD: +13.262 | +10.427 (Bullish)
MA: 50d: $256.42 | 200d: $197.20
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.56
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $280.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.29
Current
Stop Loss: $280.37
-6.3%
Target: $337.11
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.25$273.73$313.21
Width: 28.8% – Inside
Implied Move ±3.4%
$290.66$307.91

CRWD (Y, F, Z, S) $459.43

▼ -1.83% (-8.58)
5D: ▼ -4.07% (-4.43)
1M: ▼ -5.75% (-28.04)
6M: ▲ +6.60% (+28.45)
YTD: ▼ -1.99% (-9.33)
1Y: ▲ +32.01% (+111.39)
Volume: 3.0M
52W: $298.00 - $566.90
Market Cap: 115.82B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -10.083 | -10.776 (Bullish)
MA: 50d: $501.44 | 200d: $465.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.05
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.43
Current
Stop Loss: $431.51
-6.1%
Target: $515.29
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.29$471.70$491.11
Width: 8.2% – Inside
Implied Move ±2.9%
$447.99$470.88

HOOD (Y, F, Z, S) $118.03

▼ -1.84% (-2.21)
5D: ▲ +0.91% (+2.64)
1M: ▲ +2.40% (+2.77)
6M: ▲ +139.07% (+68.66)
YTD: ▲ +4.36% (+4.93)
1Y: ▲ +182.64% (+76.27)
Volume: 11.5M
52W: $29.66 - $153.86
Market Cap: 106.13B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.734 | -2.114 (Bullish)
MA: 50d: $123.20 | 200d: $100.39
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.18
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.03
Current
Stop Loss: $109.38
-7.3%
Target: $135.32
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.64$118.22$123.81
Width: 9.4% – Inside
Implied Move ±3.7%
$114.31$121.75

CSCO (Y, F, Z, S) $74.07

▼ -1.86% (-1.40)
5D: ▼ -0.87% (+0.11)
1M: ▼ -4.84% (-3.76)
6M: ▲ +31.44% (+17.72)
YTD: ▼ -3.33% (-2.55)
1Y: ▲ +27.88% (+16.15)
Volume: 10.4M
52W: $51.21 - $80.39
Market Cap: 292.66B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.544 | -0.196 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.60
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.07
Current
Stop Loss: $71.96
-2.9%
Target: $78.30
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.07$75.07

IYW (Y, F, Z, S) $198.15

▼ -1.86% (-3.75)
5D: ▼ -2.22% (-1.63)
1M: ▲ +0.78% (+1.54)
6M: ▲ +38.87% (+55.46)
YTD: ▼ -0.77% (-1.53)
1Y: ▲ +26.74% (+41.81)
Volume: 324.1K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.287 | +0.458 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.15
Current
Stop Loss: $193.12
-2.5%
Target: $208.21
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.28$200.02

🟠 VRT (Y, F, Z, S) $169.49

▼ -1.87% (-3.23)
5D: ▼ -1.19% (+8.71)
1M: ▲ +4.79% (+7.75)
6M: ▲ +96.85% (+83.39)
YTD: ▲ +4.62% (+7.49)
1Y: ▲ +31.63% (+40.73)
Volume: 2.3M
52W: $53.55 - $202.37
Market Cap: 64.80B
Volatility: 57.5%
BB: Inside (16.2%)
MACD: -0.302 | -0.936 (Bullish)
MA: 50d: $171.71 | 200d: $136.35
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.20
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.0%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $154.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.49
Current
Stop Loss: $154.86
-8.6%
Target: $198.77
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.81$179.25
Width: 16.2% – Inside
Implied Move ±3.9%
$163.93$175.06

TTD (Y, F, Z, S) $36.44

▼ -1.90% (-0.70)
5D: ▼ -5.73% (-0.86)
1M: ▲ +0.68% (+0.25)
6M: ▼ -33.35% (-18.23)
YTD: ▼ -4.02% (-1.52)
1Y: ▼ -68.79% (-80.33)
Volume: 5.6M
52W: $35.65 - $126.20
Market Cap: 17.81B
Volatility: 37.5%
BB: Inside (10.0%)
MACD: -0.733 | -0.759 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 7.33
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.40
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.44
Current
Stop Loss: $34.08
-6.5%
Target: $41.14
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$36.39$37.25
52W
$35.65$126.20
Bollinger Bands
$35.87$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.52$37.35

TTWO (Y, F, Z, S) $242.79

▼ -1.90% (-4.70)
5D: ▼ -5.41% (-9.59)
1M: ▼ -0.72% (-1.77)
6M: ▲ +5.24% (+12.08)
YTD: ▼ -5.17% (-13.24)
1Y: ▲ +34.86% (+62.76)
Volume: 427.7K
52W: $178.65 - $264.79
Market Cap: 44.86B
Volatility: 25.1%
BB: Inside (8.0%)
MACD: +0.469 | +1.708 (Bearish)
MA: 50d: $246.26 | 200d: $237.72
P/C Vol Ratio: 6.57
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.57
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $232.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.79
Current
Stop Loss: $232.21
-4.4%
Target: $263.95
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.08$246.68
52W
$178.65$264.79
Bollinger Bands
$240.75$250.82$260.90
Width: 8.0% – Inside
Implied Move ±1.0%
$240.73$244.85

MU (Y, F, Z, S) $331.69

▼ -1.90% (-6.44)
5D: ▼ -2.31% (+4.67)
1M: ▲ +39.72% (+94.29)
6M: ▲ +332.29% (+254.96)
YTD: ▲ +16.22% (+46.28)
1Y: ▲ +241.80% (+234.65)
Volume: 10.9M
52W: $61.42 - $351.23
Market Cap: 373.32B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.640 | +23.381 (Bullish)
MA: 50d: $261.04 | 200d: $158.62
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.53
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $300.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.69
Current
Stop Loss: $300.85
-9.3%
Target: $393.37
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.09$298.34$373.59
Width: 50.4% – Inside
Implied Move ±3.6%
$321.62$341.76

BB (Y, F, Z, S) $3.86

▼ -1.91% (-0.08)
5D: ▼ -0.90% (-0.00)
1M: ▼ -9.29% (-0.39)
6M: ▲ +13.38% (+0.45)
YTD: ▲ +1.72% (+0.07)
1Y: ▼ -3.62% (-0.14)
Volume: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.61
-6.4%
Target: $4.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.68$4.03

AXON (Y, F, Z, S) $629.10

▼ -1.93% (-12.41)
5D: ▲ +1.32% (+16.12)
1M: ▲ +14.01% (+77.31)
6M: ▲ +2.94% (+17.97)
YTD: ▲ +10.77% (+61.17)
1Y: ▲ +8.50% (+49.30)
Volume: 255.4K
52W: $469.24 - $885.92
Market Cap: 49.97B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.034 | +8.778 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.35
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $585.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.10
Current
Stop Loss: $585.81
-6.9%
Target: $715.67
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.17$594.93$651.68
Width: 19.1% – Inside
Implied Move ±2.5%
$615.62$642.58

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 690
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

STX (Y, F, Z, S) $312.21

▼ -1.96% (-6.23)
5D: ▲ +1.28% (+27.74)
1M: ▲ +9.61% (+27.38)
6M: ▲ +286.87% (+231.51)
YTD: ▲ +13.37% (+36.82)
1Y: ▲ +248.87% (+222.72)
Volume: 808.9K
52W: $62.49 - $332.00
Market Cap: 68.02B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.335 | +8.514 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.03
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.7%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.21
Current
Stop Loss: $276.46
-11.5%
Target: $383.72
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.79$294.01$326.23
Width: 21.9% – Inside
Implied Move ±5.0%
$298.87$325.56

AMZN (Y, F, Z, S) $237.78

▼ -1.99% (-4.82)
5D: ▼ -1.56% (-8.51)
1M: ▲ +6.85% (+15.24)
6M: ▲ +26.89% (+50.39)
YTD: ▲ +3.02% (+6.96)
1Y: ▲ +9.19% (+20.02)
Volume: 16.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.634 | +2.646 (Bullish)
MA: 50d: $233.91 | 200d: $218.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.58
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $227.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.78
Current
Stop Loss: $227.34
-4.4%
Target: $258.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.07$249.84
Width: 13.5% – Inside
Implied Move ±2.0%
$233.68$241.88

🟠 NVDA (Y, F, Z, S) $182.00

▼ -2.05% (-3.81)
5D: ▼ -3.76% (-3.04)
1M: ▲ +3.24% (+5.71)
6M: ▲ +66.97% (+73.00)
YTD: ▼ -2.41% (-4.50)
1Y: ▲ +38.17% (+50.28)
Volume: 79.4M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.3%)
MACD: +0.424 | +0.768 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.16
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $172.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.00
Current
Stop Loss: $172.81
-5.1%
Target: $200.39
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.23$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.46$185.54

MAR (Y, F, Z, S) $316.32

▼ -2.06% (-6.64)
5D: ▼ -0.92% (-8.59)
1M: ▲ +2.54% (+7.83)
6M: ▲ +32.97% (+78.44)
YTD: ▲ +1.96% (+6.08)
1Y: ▲ +15.55% (+42.56)
Volume: 472.7K
52W: $203.87 - $331.09
Market Cap: 85.87B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.476 | +6.838 (Bearish)
MA: 50d: $300.90 | 200d: $269.74
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.30
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.32
Current
Stop Loss: $304.17
-3.8%
Target: $340.63
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.37$315.57$327.77
Width: 7.7% – Inside
Implied Move ±2.6%
$309.30$323.34

SNOW (Y, F, Z, S) $205.08

▼ -2.06% (-4.31)
5D: ▼ -12.17% (-18.71)
1M: ▼ -4.74% (-10.20)
6M: ▲ +27.90% (+44.73)
YTD: ▼ -6.51% (-14.28)
1Y: ▲ +25.50% (+41.67)
Volume: 3.2M
52W: $120.10 - $280.67
Market Cap: 70.18B
Volatility: 42.9%
BB: Below Lower (12.1%)
MACD: -5.381 | -4.640 (Bearish)
MA: 50d: $237.55 | 200d: $213.54
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.59
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.08
Current
Stop Loss: $190.63
-7.0%
Target: $233.98
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.04$221.47$234.90
Width: 12.1% – Below Lower
Implied Move ±3.4%
$199.14$211.02

TRFK (Y, F, Z, S) $64.52

▼ -2.09% (-1.38)
5D: ▼ -0.81% (+1.08)
1M: ▲ +1.62% (+1.03)
6M: ▲ +40.34% (+18.55)
YTD: ▲ +0.73% (+0.46)
1Y: ▲ +28.40% (+14.27)
Volume: 98.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.333 | -0.514 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.37
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.52
Current
Stop Loss: $62.28
-3.5%
Target: $69.00
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.03$77.02

ADBE (Y, F, Z, S) $303.46

▼ -2.09% (-6.47)
5D: ▼ -10.25% (-35.58)
1M: ▼ -13.58% (-47.69)
6M: ▼ -18.20% (-67.52)
YTD: ▼ -13.29% (-46.53)
1Y: ▼ -26.47% (-109.25)
Volume: 3.5M
52W: $302.47 - $465.70
Market Cap: 128.74B
Volatility: 30.6%
BB: Below Lower (18.0%)
MACD: -6.266 | -1.319 (Bearish)
MA: 50d: $335.56 | 200d: $359.76
P/C Vol Ratio: 6.87
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.16
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $286.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.46
Current
Stop Loss: $286.16
-5.7%
Target: $338.06
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.15$341.98$372.81
Width: 18.0% – Below Lower
Implied Move ±1.0%
$300.91$306.01

DXCM (Y, F, Z, S) $68.74

▼ -2.15% (-1.51)
5D: ▼ -1.94% (+0.31)
1M: ▲ +4.58% (+3.01)
6M: ▼ -3.59% (-2.56)
YTD: ▲ +3.57% (+2.37)
1Y: ▼ -13.17% (-10.43)
Volume: 2.3M
52W: $54.11 - $93.25
Market Cap: 26.96B
Volatility: 44.8%
BB: Inside (9.1%)
MACD: +1.195 | +1.119 (Bullish)
MA: 50d: $64.20 | 200d: $73.75
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.19
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.74
Current
Stop Loss: $64.29
-6.5%
Target: $77.63
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.62$67.71$70.81
Width: 9.1% – Inside
Implied Move ±3.6%
$66.66$70.82

PWR (Y, F, Z, S) $434.29

▼ -2.23% (-9.91)
5D: ▼ -0.60% (+21.12)
1M: ▼ -0.34% (-1.47)
6M: ▲ +48.65% (+142.13)
YTD: ▲ +2.92% (+12.34)
1Y: ▲ +35.92% (+114.77)
Volume: 446.9K
52W: $226.91 - $473.87
Market Cap: 64.76B
Volatility: 37.4%
BB: Inside (7.8%)
MACD: -2.221 | -3.149 (Bullish)
MA: 50d: $440.96 | 200d: $385.08
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.34
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $408.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.29
Current
Stop Loss: $408.00
-6.1%
Target: $486.87
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.67$447.40
Width: 7.8% – Inside
Implied Move ±2.4%
$425.36$443.22

TSLA (Y, F, Z, S) $437.14

▼ -2.25% (-10.06)
5D: ▲ +1.33% (+1.34)
1M: ▼ -8.03% (-38.17)
6M: ▲ +49.69% (+145.11)
YTD: ▼ -2.80% (-12.58)
1Y: ▲ +10.29% (+40.78)
Volume: 35.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.7%
BB: Inside (18.0%)
MACD: -2.731 | +0.331 (Bearish)
MA: 50d: $443.76 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.69
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $408.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.14
Current
Stop Loss: $408.15
-6.6%
Target: $495.11
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.02$459.43$500.84
Width: 18.0% – Inside
Implied Move ±2.5%
$427.74$446.54

SKYY (Y, F, Z, S) $125.94

▼ -2.25% (-2.90)
5D: ▼ -3.91% (-2.80)
1M: ▼ -2.69% (-3.48)
6M: ▲ +20.52% (+21.44)
YTD: ▼ -3.18% (-4.14)
1Y: ▲ +6.13% (+7.27)
Volume: 50.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.7%
BB: Below Lower (5.8%)
MACD: -0.936 | -0.630 (Bearish)
MA: 50d: $131.44 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.27
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.94
Current
Stop Loss: $121.95
-3.2%
Target: $133.91
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.41$130.21$134.00
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.91$133.97

NAIL (Y, F, Z, S) $68.76

▼ -2.27% (-1.60)
5D: ▲ +37.69% (+12.60)
1M: ▲ +15.29% (+9.12)
6M: ▲ +32.23% (+16.76)
YTD: ▲ +38.57% (+19.14)
1Y: ▼ -21.04% (-18.32)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Inside (48.2%)
MACD: +2.404 | +0.136 (Bullish)
MA: 50d: $56.49 | 200d: $61.10
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.79
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.76
Current
Stop Loss: $60.42
-12.1%
Target: $85.45
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.56$56.05$69.55
Width: 48.2% – Inside
Implied Move ±6.7%
$64.85$72.67

BOEU (Y, F, Z, S) $46.98

▼ -2.29% (-1.10)
5D: ▲ +11.35% (+5.13)
1M: ▲ +35.96% (+12.43)
6M: ▲ +52.93% (+16.26)
YTD: ▲ +22.72% (+8.70)
1Y: ▲ +70.08% (+19.36)
Volume: 28.3K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.1%
BB: Inside (38.6%)
MACD: +3.168 | +2.464 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.98
Current
Stop Loss: $43.27
-7.9%
Target: $54.40
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.63$40.42$48.21
Width: 38.6% – Inside

META (Y, F, Z, S) $616.39

▼ -2.33% (-14.70)
5D: ▼ -4.98% (-29.67)
1M: ▼ -4.81% (-31.12)
6M: ▲ +11.42% (+63.20)
YTD: ▼ -6.62% (-43.70)
1Y: ▲ +4.05% (+24.01)
Volume: 6.5M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.1%
BB: Below Lower (7.8%)
MACD: -4.764 | -0.401 (Bearish)
MA: 50d: $639.56 | 200d: $674.44
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.28
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $590.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.39
Current
Stop Loss: $590.31
-4.2%
Target: $668.56
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.51$653.94$679.38
Width: 7.8% – Below Lower
Implied Move ±1.9%
$606.54$626.24

ALNY (Y, F, Z, S) $361.24

▼ -2.36% (-8.72)
5D: ▼ -14.50% (-38.16)
1M: ▼ -7.73% (-30.26)
6M: ▲ +40.46% (+104.05)
YTD: ▼ -9.16% (-36.41)
1Y: ▲ +50.20% (+120.73)
Volume: 347.3K
52W: $205.87 - $495.55
Market Cap: 47.72B
Volatility: 38.9%
BB: Below Lower (14.0%)
MACD: -12.817 | -10.469 (Bearish)
MA: 50d: $422.52 | 200d: $376.69
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1204.13
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $330.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $361.24
Current
Stop Loss: $330.01
-8.6%
Target: $423.70
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$367.80$395.38$422.96
Width: 14.0% – Below Lower
Implied Move ±2.6%
$353.29$369.19

FTNT (Y, F, Z, S) $76.48

▼ -2.36% (-1.85)
5D: ▼ -4.42% (-1.57)
1M: ▼ -6.18% (-5.04)
6M: ▼ -26.61% (-27.73)
YTD: ▼ -3.69% (-2.93)
1Y: ▼ -17.31% (-16.01)
Volume: 4.1M
52W: $70.12 - $114.82
Market Cap: 58.60B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.077 | -0.885 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 6.88
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.47
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $73.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.48
Current
Stop Loss: $73.18
-4.3%
Target: $83.07
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$76.23$78.31
52W
$70.12$114.82
Bollinger Bands
$76.56$79.63$82.70
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.94$78.02

BYND (Y, F, Z, S) $0.92

▼ -2.38% (-0.02)
5D: ▼ -11.11% (-0.11)
1M: ▼ -11.11% (-0.12)
6M: ▼ -63.17% (-1.59)
YTD: ▲ +12.74% (+0.10)
1Y: ▼ -74.53% (-2.71)
Volume: 48.1M
52W: $0.50 - $7.69
Market Cap: 419.33M
Volatility: 338.8%
BB: Inside (35.5%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.95
EPS: -3.17
1y Target Est: $1.61
Upside %: +74.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.76
-18.3%
Target: $1.26
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±15.1%
$0.81$1.04

NFLX (Y, F, Z, S) $88.17

▼ -2.39% (-2.15)
5D: ▼ -2.83% (-2.36)
1M: ▼ -5.98% (-5.60)
6M: ▼ -21.68% (-24.40)
YTD: ▼ -5.97% (-5.60)
1Y: ▲ +6.43% (+5.33)
Volume: 30.3M
52W: $82.11 - $134.12
Market Cap: 373.58B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -3.140 | -3.319 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.89
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.17
Current
Stop Loss: $84.50
-4.2%
Target: $95.50
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.11$92.30$96.49
Width: 9.1% – Inside
Implied Move ±2.2%
$86.48$89.85

NBIS (Y, F, Z, S) $102.90

▼ -2.40% (-2.53)
5D: ▲ +6.95% (+5.60)
1M: ▲ +26.82% (+21.76)
6M: ▲ +331.27% (+79.04)
YTD: ▲ +22.93% (+19.19)
1Y: ▲ +178.94% (+66.01)
Volume: 8.2M
52W: $18.31 - $141.10
Market Cap: 25.91B
Volatility: 89.4%
BB: Inside (38.3%)
MACD: +2.614 | +0.404 (Bullish)
MA: 50d: $94.76 | 200d: $70.61
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.03
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.90
Current
Stop Loss: $90.77
-11.8%
Target: $127.15
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.03$91.55$109.07
Width: 38.3% – Inside
Implied Move ±6.4%
$97.30$108.50

UPRO (Y, F, Z, S) $118.50

▼ -2.41% (-2.93)
5D: ▼ -0.85% (-0.86)
1M: ▲ +3.18% (+3.65)
6M: ▲ +77.13% (+51.60)
YTD: ▲ +2.37% (+2.74)
1Y: ▲ +38.56% (+32.98)
Volume: 3.7M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.8%)
MACD: +1.477 | +1.417 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.50
Current
Stop Loss: $113.56
-4.2%
Target: $128.38
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±2.9%
$115.63$121.37

SPRX (Y, F, Z, S) $40.97

▼ -2.42% (-1.02)
5D: ▲ +1.55% (+1.56)
1M: ▲ +11.58% (+4.25)
6M: ▲ +90.13% (+19.42)
YTD: ▲ +6.43% (+2.47)
1Y: ▲ +52.26% (+14.06)
Volume: 79.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (16.6%)
MACD: +0.554 | +0.332 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.73
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.97
Current
Stop Loss: $38.67
-5.6%
Target: $45.59
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.83
Width: 16.6% – Inside
Implied Move ±3.7%
$39.70$42.25

SPXL (Y, F, Z, S) $225.71

▼ -2.45% (-5.68)
5D: ▼ -0.90% (-1.84)
1M: ▲ +3.11% (+6.82)
6M: ▲ +77.33% (+98.43)
YTD: ▲ +2.31% (+5.10)
1Y: ▲ +38.68% (+62.95)
Volume: 2.2M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.814 | +2.710 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.51
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $216.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.71
Current
Stop Loss: $216.32
-4.2%
Target: $244.49
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±2.5%
$221.01$230.41

GPRO (Y, F, Z, S) $1.38

▼ -2.48% (-0.03)
5D: ▼ -7.09% (-0.11)
1M: ▼ -12.97% (-0.21)
6M: ▲ +128.41% (+0.77)
YTD: ▼ -2.48% (-0.03)
1Y: ▲ +30.95% (+0.33)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
Volatility: 65.5%
BB: Inside (18.6%)
MACD: -0.069 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.22
-11.0%
Target: $1.68
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 18.6% – Inside
Implied Move ±8.0%
$1.28$1.47

MSFT (Y, F, Z, S) $458.94

▼ -2.49% (-11.73)
5D: ▼ -5.07% (-19.17)
1M: ▼ -3.34% (-15.88)
6M: ▲ +17.09% (+67.00)
YTD: ▼ -5.10% (-24.68)
1Y: ▲ +11.22% (+46.31)
Volume: 10.9M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.2%)
MACD: -4.762 | -3.406 (Bearish)
MA: 50d: $486.88 | 200d: $480.24
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.62
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.5%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $443.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.94
Current
Stop Loss: $443.82
-3.3%
Target: $489.18
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$458.10$468.20
52W
$342.95$553.50
Bollinger Bands
$465.13$480.00$494.88
Width: 6.2% – Below Lower
Implied Move ±1.6%
$452.54$465.34

DASH (Y, F, Z, S) $211.76

▼ -2.59% (-5.64)
5D: ▼ -8.14% (-12.34)
1M: ▼ -6.71% (-15.22)
6M: ▲ +10.74% (+20.53)
YTD: ▼ -6.50% (-14.72)
1Y: ▲ +25.06% (+42.43)
Volume: 1.6M
52W: $155.40 - $285.50
Market Cap: 91.27B
Volatility: 54.8%
BB: Below Lower (12.5%)
MACD: -1.848 | +0.217 (Bearish)
MA: 50d: $217.48 | 200d: $228.37
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.95
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.76
Current
Stop Loss: $197.06
-6.9%
Target: $241.16
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.00$226.19$240.37
Width: 12.5% – Below Lower
Implied Move ±3.2%
$206.02$217.50

GE (Y, F, Z, S) $318.74

▼ -2.59% (-8.49)
5D: ▼ -1.51% (+4.30)
1M: ▲ +6.02% (+18.10)
6M: ▲ +59.58% (+119.01)
YTD: ▲ +3.48% (+10.71)
1Y: ▲ +81.25% (+142.88)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 338.00B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.379 | +6.087 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.56
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $303.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.74
Current
Stop Loss: $303.76
-4.7%
Target: $348.70
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.65$334.00
Width: 12.3% – Inside
Implied Move ±1.9%
$313.62$323.86

AMC (Y, F, Z, S) $1.57

▼ -2.75% (-0.04)
5D: ▲ +3.01% (+0.12)
1M: ▼ -20.52% (-0.40)
6M: ▼ -41.57% (-1.11)
YTD: ▲ +0.37% (+0.01)
1Y: ▼ -51.67% (-1.67)
Volume: 26.0M
52W: $1.44 - $4.08
Market Cap: 803.17M
Volatility: 57.9%
BB: Inside (28.1%)
MACD: -0.143 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.8%
$1.49$1.64

IGV (Y, F, Z, S) $100.48

▼ -2.78% (-2.87)
5D: ▼ -5.42% (-3.96)
1M: ▼ -4.66% (-4.91)
6M: ▲ +4.56% (+4.38)
YTD: ▼ -4.93% (-5.21)
1Y: ▲ +3.15% (+3.07)
Volume: 5.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.7%
BB: Below Lower (8.2%)
MACD: -1.179 | -0.786 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.38
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.48
Current
Stop Loss: $96.74
-3.7%
Target: $107.96
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.41$105.72$110.03
Width: 8.2% – Below Lower
Implied Move ±2.3%
$98.48$102.48

LRCX (Y, F, Z, S) $208.02

▼ -2.96% (-6.36)
5D: ▲ +2.43% (+7.06)
1M: ▲ +26.61% (+43.72)
6M: ▲ +195.20% (+137.56)
YTD: ▲ +21.52% (+36.85)
1Y: ▲ +179.68% (+133.65)
Volume: 16.5M
52W: $55.98 - $222.58
Market Cap: 262.33B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.948 | +11.387 (Bullish)
MA: 50d: $168.69 | 200d: $117.55
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.02
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.1%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.02
Current
Stop Loss: $191.28
-8.0%
Target: $241.51
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.94$186.69$226.45
Width: 42.6% – Inside
Implied Move ±3.9%
$201.06$214.99

ROKU (Y, F, Z, S) $107.17

▼ -3.02% (-3.34)
5D: ▼ -2.84% (-1.69)
1M: ▼ -1.70% (-1.86)
6M: ▲ +54.69% (+37.89)
YTD: ▼ -1.22% (-1.32)
1Y: ▲ +43.28% (+32.37)
Volume: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.83B
Volatility: 37.6%
BB: Inside (6.5%)
MACD: +1.627 | +2.305 (Bearish)
MA: 50d: $104.41 | 200d: $88.98
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.08
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.17
Current
Stop Loss: $98.57
-8.0%
Target: $124.37
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.78$110.37$113.96
Width: 6.5% – Inside
Implied Move ±3.4%
$104.07$110.27

QLD (Y, F, Z, S) $70.80

▼ -3.03% (-2.21)
5D: ▼ -2.47% (-0.95)
1M: ▲ +1.71% (+1.19)
6M: ▲ +60.09% (+26.58)
YTD: ▲ +0.55% (+0.39)
1Y: ▲ +34.71% (+18.24)
Volume: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.1%
BB: Inside (8.5%)
MACD: +0.343 | +0.323 (Bullish)
MA: 50d: $71.13 | 200d: $61.28
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.41
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $67.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.80
Current
Stop Loss: $67.84
-4.2%
Target: $76.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.41$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.7%
$69.19$72.41

WDAY (Y, F, Z, S) $193.42

▼ -3.07% (-6.13)
5D: ▼ -8.39% (-16.37)
1M: ▼ -10.00% (-21.48)
6M: ▼ -20.53% (-49.97)
YTD: ▼ -9.95% (-21.36)
1Y: ▼ -21.38% (-52.61)
Volume: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.64B
Volatility: 31.6%
BB: Below Lower (13.2%)
MACD: -5.278 | -3.729 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 11.17
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.61
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.42
Current
Stop Loss: $182.42
-5.7%
Target: $215.41
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.18$212.22$226.27
Width: 13.2% – Below Lower
Implied Move ±1.0%
$191.81$195.03

CVNA (Y, F, Z, S) $453.93

▼ -3.12% (-14.62)
5D: ▲ +0.70% (+11.35)
1M: ▲ +1.34% (+6.01)
6M: ▲ +86.35% (+210.34)
YTD: ▲ +7.56% (+31.91)
1Y: ▲ +132.56% (+258.74)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 98.41B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.469 | +14.646 (Bearish)
MA: 50d: $394.69 | 200d: $339.50
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 103.17
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $419.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.93
Current
Stop Loss: $419.23
-7.6%
Target: $523.33
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.04$443.38$476.72
Width: 15.0% – Inside
Implied Move ±3.7%
$439.62$468.24

ISRG (Y, F, Z, S) $544.13

▼ -3.15% (-17.69)
5D: ▼ -8.13% (-40.95)
1M: ▼ -2.75% (-15.39)
6M: ▲ +5.68% (+29.24)
YTD: ▼ -3.92% (-22.23)
1Y: ▲ +0.97% (+5.25)
Volume: 1.7M
52W: $425.00 - $616.00
Market Cap: 195.06B
Volatility: 38.7%
BB: Below Lower (8.9%)
MACD: +2.116 | +5.493 (Bearish)
MA: 50d: $565.14 | 200d: $514.30
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.79
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $518.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $544.13
Current
Stop Loss: $518.29
-4.8%
Target: $595.83
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.41$571.79$597.17
Width: 8.9% – Below Lower
Implied Move ±2.3%
$533.45$554.82

DDOG (Y, F, Z, S) $121.41

▼ -3.26% (-4.09)
5D: ▼ -14.16% (-9.27)
1M: ▼ -14.53% (-20.64)
6M: ▲ +18.67% (+19.10)
YTD: ▼ -10.72% (-14.58)
1Y: ▼ -12.76% (-17.75)
Volume: 2.0M
52W: $81.63 - $201.69
Market Cap: 42.57B
Volatility: 60.9%
BB: Below Lower (17.9%)
MACD: -7.040 | -6.331 (Bearish)
MA: 50d: $153.49 | 200d: $135.33
P/C Vol Ratio: 2.99
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 391.61
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $111.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.41
Current
Stop Loss: $111.84
-7.9%
Target: $140.56
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$123.00$135.09$147.18
Width: 17.9% – Below Lower
Implied Move ±1.3%
$120.09$122.73

HIMS (Y, F, Z, S) $31.14

▼ -3.28% (-1.06)
5D: ▼ -12.17% (-2.73)
1M: ▼ -14.08% (-5.11)
6M: ▼ -11.12% (-3.90)
YTD: ▼ -4.08% (-1.33)
1Y: ▲ +18.83% (+4.93)
Volume: 10.3M
52W: $23.97 - $72.98
Market Cap: 7.09B
Volatility: 53.4%
BB: Inside (17.5%)
MACD: -1.532 | -1.456 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.76
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.14
Current
Stop Loss: $27.81
-10.7%
Target: $37.81
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.06$34.04$37.03
Width: 17.5% – Inside
Implied Move ±4.4%
$29.97$32.32

ARM (Y, F, Z, S) $104.24

▼ -3.34% (-3.60)
5D: ▼ -9.89% (-8.84)
1M: ▼ -16.19% (-20.13)
6M: ▼ -6.64% (-7.41)
YTD: ▼ -4.64% (-5.07)
1Y: ▼ -25.57% (-35.82)
Volume: 5.6M
52W: $80.00 - $183.16
Market Cap: 110.60B
Volatility: 36.4%
BB: Below Lower (12.5%)
MACD: -6.164 | -6.539 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.64
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.24
Current
Stop Loss: $96.32
-7.6%
Target: $120.08
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.52$112.56$119.59
Width: 12.5% – Below Lower
Implied Move ±3.5%
$101.17$107.31

SPYU (Y, F, Z, S) $56.28

▼ -3.35% (-1.95)
5D: ▼ -1.40% (-0.72)
1M: ▲ +3.00% (+1.64)
6M: ▲ +90.01% (+26.66)
YTD: ▲ +2.63% (+1.44)
1Y: ▲ +25.40% (+11.40)
Volume: 557.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.5%
BB: Inside (13.3%)
MACD: +0.695 | +0.655 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.28
Current
Stop Loss: $53.18
-5.5%
Target: $62.48
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside

PLTU (Y, F, Z, S) $71.16

▼ -3.45% (-2.54)
5D: ▼ -6.61% (-1.00)
1M: ▼ -10.26% (-8.14)
6M: ▲ +77.62% (+31.10)
YTD: ▼ -3.24% (-2.38)
1Y: ▲ +320.46% (+54.24)
Volume: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (35.0%)
MACD: -1.436 | -0.737 (Bearish)
MA: 50d: $75.91 | 200d: $63.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.06
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $59.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.16
Current
Stop Loss: $59.76
-16.0%
Target: $93.96
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.00$77.56$91.12
Width: 35.0% – Inside
Implied Move ±3.7%
$68.91$73.41

ADSK (Y, F, Z, S) $261.25

▼ -3.47% (-9.38)
5D: ▼ -11.08% (-15.33)
1M: ▼ -11.23% (-33.06)
6M: ▼ -4.27% (-11.64)
YTD: ▼ -11.74% (-34.76)
1Y: ▼ -8.93% (-25.62)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.503 | -4.300 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $247.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.25
Current
Stop Loss: $247.15
-5.4%
Target: $289.44
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$260.30$271.01
52W
$232.67$329.09
Bollinger Bands
$266.96$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±7.6%
$244.42$278.08

CDNS (Y, F, Z, S) $311.83

▼ -3.48% (-11.23)
5D: ▼ -2.72% (-6.97)
1M: ▼ -2.07% (-6.60)
6M: ▲ +3.18% (+9.61)
YTD: ▼ -0.24% (-0.75)
1Y: ▲ +5.99% (+17.64)
Volume: 735.9K
52W: $221.56 - $376.45
Market Cap: 84.97B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -0.596 | -1.238 (Bullish)
MA: 50d: $318.98 | 200d: $320.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.37
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.83
Current
Stop Loss: $294.99
-5.4%
Target: $345.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.31$316.65$327.98
Width: 7.2% – Inside
Implied Move ±2.6%
$304.99$318.66

BNKU (Y, F, Z, S) $33.45

▼ -3.49% (-1.21)
5D: ▼ -9.42% (-3.80)
1M: ▼ -0.76% (-0.26)
6M: ▲ +140.22% (+19.53)
YTD: ▼ -1.30% (-0.44)
1Y: ▲ +44.14% (+10.24)
Volume: 31.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.2%)
MACD: +1.265 | +1.749 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.19
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.45
Current
Stop Loss: $29.87
-10.7%
Target: $40.61
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.69$35.46$39.23
Width: 21.2% – Inside

PTIR (Y, F, Z, S) $25.87

▼ -3.54% (-0.95)
5D: ▼ -6.64% (-0.36)
1M: ▼ -10.29% (-2.97)
6M: ▲ +76.06% (+11.18)
YTD: ▼ -3.22% (-0.86)
1Y: ▲ +318.37% (+19.69)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (34.9%)
MACD: -0.555 | -0.311 (Bearish)
MA: 50d: $27.74 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.48
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.87
Current
Stop Loss: $21.74
-16.0%
Target: $34.13
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.28$28.20$33.12
Width: 34.9% – Inside
Implied Move ±6.8%
$24.38$27.36

NOW (Y, F, Z, S) $133.29

▼ -3.55% (-4.90)
5D: ▼ -11.67% (-12.90)
1M: ▼ -12.91% (-19.75)
6M: ▼ -29.32% (-55.28)
YTD: ▼ -12.99% (-19.90)
1Y: ▼ -35.38% (-72.97)
Volume: 9.0M
52W: $132.80 - $239.62
Market Cap: 140.64B
Volatility: 34.4%
BB: Below Lower (17.6%)
MACD: -6.743 | -5.516 (Bearish)
MA: 50d: $161.02 | 200d: $180.43
P/C Vol Ratio: 17.53
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.30
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $125.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.29
Current
Stop Loss: $125.32
-6.0%
Target: $149.23
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.80$138.17
52W
$132.80$239.62
Bollinger Bands
$136.72$149.89$163.06
Width: 17.6% – Below Lower
Implied Move ±2.9%
$130.06$136.52

HIBL (Y, F, Z, S) $73.11

▼ -3.65% (-2.77)
5D: ▼ -0.91% (+0.25)
1M: ▲ +8.46% (+5.70)
6M: ▲ +211.70% (+49.65)
YTD: ▲ +11.33% (+7.44)
1Y: ▲ +75.70% (+31.50)
Volume: 60.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (21.7%)
MACD: +2.781 | +2.680 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.11
Current
Stop Loss: $67.67
-7.4%
Target: $83.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.81$78.50
Width: 21.7% – Inside
Implied Move ±2.7%
$71.41$74.81

PDD (Y, F, Z, S) $108.20

▼ -3.67% (-4.12)
5D: ▼ -10.56% (-13.40)
1M: ▼ -1.99% (-2.20)
6M: ▲ +3.89% (+4.05)
YTD: ▼ -4.58% (-5.19)
1Y: ▲ +10.26% (+10.07)
Volume: 13.8M
52W: $87.11 - $139.41
Market Cap: 153.61B
Volatility: 31.9%
BB: Inside (18.2%)
MACD: -0.490 | -0.414 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.95
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.20
Current
Stop Loss: $99.96
-7.6%
Target: $124.68
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.74$114.15$124.56
Width: 18.2% – Inside
Implied Move ±2.9%
$105.50$110.90

SOXL (Y, F, Z, S) $53.97

▼ -3.75% (-2.10)
5D: ▲ +3.20% (+4.31)
1M: ▲ +31.05% (+12.78)
6M: ▲ +356.59% (+42.15)
YTD: ▲ +28.40% (+11.94)
1Y: ▲ +93.17% (+26.03)
Volume: 50.7M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (51.0%)
MACD: +3.280 | +2.369 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.93
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.97
Current
Stop Loss: $47.76
-11.5%
Target: $66.38
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.64$58.53
Width: 51.0% – Inside
Implied Move ±7.0%
$50.77$57.16

MUU (Y, F, Z, S) $132.49

▼ -3.76% (-5.17)
5D: ▼ -4.72% (+3.29)
1M: ▲ +85.75% (+61.16)
6M: ▲ +1311.86% (+123.11)
YTD: ▲ +31.52% (+31.75)
1Y: ▲ +598.49% (+113.52)
Volume: 507.4K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.4%)
MACD: +16.585 | +14.781 (Bullish)
MA: 50d: $88.04 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.75
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $109.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.49
Current
Stop Loss: $109.00
-17.7%
Target: $179.47
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.11$110.69$161.26
Width: 91.4% – Inside

AEO (Y, F, Z, S) $25.68

▼ -3.77% (-1.01)
5D: ▼ -5.04% (-1.94)
1M: ▼ -4.48% (-1.20)
6M: ▲ +144.58% (+15.18)
YTD: ▼ -2.16% (-0.57)
1Y: ▲ +67.42% (+10.34)
Volume: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.4%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $23.24
-9.5%
Target: $30.57
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.63$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.2%
$24.77$26.60

QQQU (Y, F, Z, S) $54.13

▼ -3.77% (-2.12)
5D: ▼ -3.56% (-1.98)
1M: ▼ -2.31% (-1.28)
6M: ▲ +88.30% (+25.38)
YTD: ▼ -3.89% (-2.19)
1Y: ▲ +32.46% (+13.27)
Volume: 175.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.0%
BB: Inside (8.5%)
MACD: -0.042 | +0.179 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.77
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $51.45
-5.0%
Target: $59.49
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside

TEAM (Y, F, Z, S) $132.65

▼ -3.80% (-5.24)
5D: ▼ -17.54% (-16.78)
1M: ▼ -16.66% (-26.52)
6M: ▼ -41.94% (-95.84)
YTD: ▼ -18.19% (-29.49)
1Y: ▼ -46.16% (-113.75)
Volume: 2.3M
52W: $131.48 - $326.00
Market Cap: 34.92B
Volatility: 39.6%
BB: Below Lower (23.7%)
MACD: -4.557 | -1.509 (Bearish)
MA: 50d: $155.84 | 200d: $180.43
P/C Vol Ratio: 7.22
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.55
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $120.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.65
Current
Stop Loss: $120.70
-9.0%
Target: $156.56
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.47$138.92
52W
$131.48$326.00
Bollinger Bands
$137.92$156.42$174.92
Width: 23.7% – Below Lower
Implied Move ±1.7%
$130.78$134.52

AIBU (Y, F, Z, S) $49.50

▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
6M: ▲ +82.92% (+22.44)
YTD: ▲ +0.26% (+0.13)
1Y: ▲ +50.45% (+16.60)
Volume: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.2%)
MACD: -0.323 | -0.481 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.48
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.50
Current
Stop Loss: $46.82
-5.4%
Target: $54.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22

BKNG (Y, F, Z, S) $5109.23

▼ -3.87% (-205.48)
5D: ▼ -6.18% (-335.77)
1M: ▼ -6.38% (-348.47)
6M: ▲ +4.63% (+226.23)
YTD: ▼ -4.60% (-246.10)
1Y: ▲ +7.71% (+365.67)
Volume: 74.8K
52W: $4074.35 - $5818.24
Market Cap: 165.56B
Volatility: 28.4%
BB: Below Lower (6.1%)
MACD: +31.304 | +66.626 (Bearish)
MA: 50d: $5155.98 | 200d: $5267.86
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.26
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4880.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5109.23
Current
Stop Loss: $4880.39
-4.5%
Target: $5566.90
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5221.24$5385.50$5549.77
Width: 6.1% – Below Lower
Implied Move ±2.1%
$5019.77$5198.69

UAL (Y, F, Z, S) $109.94

▼ -3.91% (-4.47)
5D: ▼ -5.71% (-5.53)
1M: ▲ +2.08% (+2.24)
6M: ▲ +59.50% (+41.01)
YTD: ▼ -1.68% (-1.88)
1Y: ▲ +2.11% (+2.27)
Volume: 1.9M
52W: $52.00 - $119.21
Market Cap: 35.59B
Volatility: 40.5%
BB: Inside (7.7%)
MACD: +2.333 | +3.083 (Bearish)
MA: 50d: $105.10 | 200d: $91.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.02
EPS: 9.98
1y Target Est: $132.29
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $103.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $109.94
Current
Stop Loss: $103.83
-5.6%
Target: $122.17
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.46$113.86$118.26
Width: 7.7% – Inside
Implied Move ±3.4%
$106.75$113.13

AMZU (Y, F, Z, S) $36.85

▼ -3.94% (-1.51)
5D: ▼ -3.36% (-2.75)
1M: ▲ +12.72% (+4.16)
6M: ▲ +39.88% (+10.51)
YTD: ▲ +5.43% (+1.90)
1Y: ▼ -4.83% (-1.87)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.9%
BB: Inside (25.5%)
MACD: +0.945 | +0.638 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.85
Current
Stop Loss: $33.68
-8.6%
Target: $43.20
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.54
Width: 25.5% – Inside
Implied Move ±3.8%
$35.65$38.05

NVDL (Y, F, Z, S) $83.40

▼ -4.09% (-3.56)
5D: ▼ -7.77% (-3.03)
1M: ▲ +4.97% (+3.95)
6M: ▲ +138.97% (+48.50)
YTD: ▼ -5.24% (-4.61)
1Y: ▲ +32.15% (+20.29)
Volume: 4.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.108 | +0.176 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.40
Current
Stop Loss: $74.86
-10.2%
Target: $100.48
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.6%
$80.11$86.69

MDB (Y, F, Z, S) $394.07

▼ -4.16% (-17.12)
5D: ▼ -10.56% (-19.45)
1M: ▼ -5.27% (-21.93)
6M: ▲ +125.58% (+219.38)
YTD: ▼ -6.10% (-25.62)
1Y: ▲ +62.56% (+151.66)
Volume: 502.9K
52W: $140.78 - $444.72
Market Cap: 32.07B
Volatility: 59.3%
BB: Below Lower (12.5%)
MACD: +4.574 | +10.101 (Bearish)
MA: 50d: $389.90 | 200d: $275.58
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 70.99
EPS: -0.82
1y Target Est: $448.75
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $363.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $394.07
Current
Stop Loss: $363.23
-7.8%
Target: $455.76
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$393.46$410.36
52W
$140.78$444.72
Bollinger Bands
$395.78$422.20$448.62
Width: 12.5% – Below Lower
Implied Move ±6.5%
$372.13$416.01

CCL (Y, F, Z, S) $29.67

▼ -4.24% (-1.32)
5D: ▼ -7.58% (-2.02)
1M: ▲ +3.76% (+1.07)
6M: ▲ +58.61% (+10.97)
YTD: ▼ -2.83% (-0.87)
1Y: ▲ +21.07% (+5.16)
Volume: 14.9M
52W: $15.07 - $32.89
Market Cap: 38.95B
Volatility: 46.4%
BB: Inside (17.0%)
MACD: +0.859 | +1.075 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.69
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.3%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.67
Current
Stop Loss: $27.94
-5.8%
Target: $33.14
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.21$30.82$33.44
Width: 17.0% – Inside
Implied Move ±2.8%
$28.97$30.38

BAC (Y, F, Z, S) $52.22

▼ -4.26% (-2.33)
5D: ▼ -6.16% (-3.97)
1M: ▼ -5.63% (-3.12)
6M: ▲ +32.76% (+12.88)
YTD: ▼ -5.06% (-2.78)
1Y: ▲ +16.70% (+7.47)
Volume: 53.7M
52W: $32.53 - $57.55
Market Cap: 394.75B
Volatility: 19.6%
BB: Below Lower (7.8%)
MACD: +0.161 | +0.578 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.27
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.9%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.22
Current
Stop Loss: $50.01
-4.2%
Target: $56.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.26$55.42$57.58
Width: 7.8% – Below Lower
Implied Move ±1.8%
$51.41$53.02

C (Y, F, Z, S) $111.34

▼ -4.27% (-4.96)
5D: ▼ -8.27% (-9.26)
1M: ▼ -1.30% (-1.46)
6M: ▲ +64.98% (+43.85)
YTD: ▼ -4.59% (-5.35)
1Y: ▲ +55.68% (+39.82)
Volume: 17.8M
52W: $54.39 - $124.17
Market Cap: 204.96B
Volatility: 24.9%
BB: Inside (12.8%)
MACD: +2.199 | +3.436 (Bearish)
MA: 50d: $109.24 | 200d: $91.07
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.64
EPS: 7.12
1y Target Est: $131.64
Upside %: +18.2%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.34
Current
Stop Loss: $105.26
-5.5%
Target: $123.49
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.19$117.75$125.31
Width: 12.8% – Inside
Implied Move ±2.4%
$109.09$113.58

MRVL (Y, F, Z, S) $79.50

▼ -4.27% (-3.55)
5D: ▼ -6.00% (-3.88)
1M: ▼ -5.58% (-4.69)
6M: ▲ +35.79% (+20.95)
YTD: ▼ -6.38% (-5.41)
1Y: ▼ -30.75% (-35.31)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 68.54B
Volatility: 54.3%
BB: Below Lower (12.2%)
MACD: -1.337 | -0.713 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 27.99
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.50
Current
Stop Loss: $73.30
-7.8%
Target: $91.91
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.86$85.04$90.21
Width: 12.2% – Below Lower
Implied Move ±3.4%
$77.19$81.82

USD (Y, F, Z, S) $53.96

▼ -4.32% (-2.43)
5D: ▼ -3.57% (+0.41)
1M: ▲ +10.05% (+4.93)
6M: ▲ +181.27% (+34.77)
YTD: ▲ +2.75% (+1.45)
1Y: ▲ +70.44% (+22.30)
Volume: 492.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.741 | +0.571 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.41
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.96
Current
Stop Loss: $49.34
-8.6%
Target: $63.19
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.9%
$51.71$56.20

NVDU (Y, F, Z, S) $111.35

▼ -4.33% (-5.04)
5D: ▼ -7.95% (-4.36)
1M: ▲ +4.74% (+5.04)
6M: ▲ +139.29% (+64.82)
YTD: ▼ -5.41% (-6.37)
1Y: ▲ +32.67% (+27.42)
Volume: 189.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.184 | +0.200 (Bearish)
MA: 50d: $118.00 | 200d: $99.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.35
Current
Stop Loss: $99.97
-10.2%
Target: $134.12
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.17$115.65$128.12
Width: 21.6% – Inside
Implied Move ±5.0%
$106.66$116.04

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Below Lower (8.8%)
MACD: -4.292 | -4.222 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

TQQQ (Y, F, Z, S) $53.12

▼ -4.45% (-2.47)
5D: ▼ -3.71% (-1.06)
1M: ▲ +2.28% (+1.19)
6M: ▲ +94.67% (+25.84)
YTD: ▲ +0.77% (+0.40)
1Y: ▲ +41.41% (+15.56)
Volume: 242.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.4%)
MACD: +0.309 | +0.277 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.46
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $49.75
-6.4%
Target: $59.88
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.56$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.7%
$51.47$54.78

AVGO (Y, F, Z, S) $338.73

▼ -4.48% (-15.88)
5D: ▼ -1.39% (+6.25)
1M: ▼ -0.13% (-0.43)
6M: ▲ +78.25% (+148.70)
YTD: ▼ -2.13% (-7.37)
1Y: ▲ +52.11% (+116.05)
Volume: 21.2M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.1%
BB: Inside (9.1%)
MACD: -4.526 | -5.089 (Bullish)
MA: 50d: $358.29 | 200d: $295.35
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.72
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.1%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.73
Current
Stop Loss: $316.62
-6.5%
Target: $382.97
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.15$343.74$359.33
Width: 9.1% – Inside
Implied Move ±3.1%
$329.84$347.63

OPEN (Y, F, Z, S) $6.47

▼ -4.51% (-0.30)
5D: ▲ +5.64% (+0.04)
1M: ▼ -0.08% (-0.00)
6M: ▲ +740.70% (+5.70)
YTD: ▲ +10.89% (+0.64)
1Y: ▲ +371.90% (+5.10)
Volume: 59.8M
52W: $0.51 - $10.87
Market Cap: 6.17B
Volatility: 107.2%
BB: Inside (25.5%)
MACD: -0.051 | -0.154 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.38
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.52
-14.7%
Target: $8.36
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.15$6.78

TSLL (Y, F, Z, S) $17.89

▼ -4.53% (-0.85)
5D: ▲ +2.18% (+0.04)
1M: ▼ -17.19% (-3.71)
6M: ▲ +70.67% (+7.41)
YTD: ▼ -6.38% (-1.22)
1Y: ▼ -27.72% (-6.86)
Volume: 139.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.3%)
MACD: -0.395 | -0.135 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.95
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.89
Current
Stop Loss: $15.44
-13.7%
Target: $22.80
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.17$19.99$23.82
Width: 38.3% – Inside
Implied Move ±5.1%
$17.12$18.66

CRDO (Y, F, Z, S) $154.04

▼ -4.55% (-7.34)
5D: ▲ +9.25% (+12.46)
1M: ▲ +8.47% (+12.02)
6M: ▲ +256.50% (+110.83)
YTD: ▲ +7.06% (+10.15)
1Y: ▲ +122.00% (+84.65)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.83B
Volatility: 83.4%
BB: Inside (19.6%)
MACD: -0.546 | -2.684 (Bullish)
MA: 50d: $154.55 | 200d: $113.26
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.80
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $134.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.04
Current
Stop Loss: $134.30
-12.8%
Target: $193.54
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.28$145.52$159.76
Width: 19.6% – Inside
Implied Move ±6.4%
$145.63$162.46

NCLH (Y, F, Z, S) $22.72

▼ -4.64% (-1.10)
5D: ▼ -6.98% (-1.66)
1M: ▲ +4.92% (+1.07)
6M: ▲ +30.70% (+5.34)
YTD: ▲ +1.77% (+0.40)
1Y: ▼ -12.63% (-3.28)
Volume: 9.1M
52W: $14.21 - $29.29
Market Cap: 10.34B
Volatility: 51.5%
BB: Inside (17.1%)
MACD: +0.859 | +0.916 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.34
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.72
Current
Stop Loss: $21.10
-7.1%
Target: $25.94
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.3%
$22.09$23.34

FNGO (Y, F, Z, S) $111.00

▼ -4.70% (-5.47)
5D: ▼ -5.74% (-4.17)
1M: ▼ -4.46% (-5.18)
6M: ▲ +45.72% (+34.82)
YTD: ▼ -4.75% (-5.53)
1Y: ▲ +26.32% (+23.12)
Volume: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.2%
BB: Below Lower (9.3%)
MACD: -2.491 | -2.429 (Bearish)
MA: 50d: $123.23 | 200d: $109.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.70
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.00
Current
Stop Loss: $105.22
-5.2%
Target: $122.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower

MSFU (Y, F, Z, S) $37.16

▼ -4.99% (-1.95)
5D: ▼ -10.13% (-3.23)
1M: ▼ -7.48% (-3.00)
6M: ▲ +24.10% (+7.22)
YTD: ▼ -10.35% (-4.29)
1Y: ▲ +4.95% (+1.75)
Volume: 715.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Below Lower (12.9%)
MACD: -0.990 | -0.782 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.81
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $34.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.16
Current
Stop Loss: $34.65
-6.8%
Target: $42.18
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.03$38.68
52W
$23.38$57.52
Bollinger Bands
$38.21$40.85$43.49
Width: 12.9% – Below Lower
Implied Move ±22.8%
$29.95$44.37

ORCL (Y, F, Z, S) $192.05

▼ -5.06% (-10.24)
5D: ▼ -0.15% (+2.90)
1M: ▲ +4.13% (+7.62)
6M: ▲ +37.30% (+52.17)
YTD: ▼ -1.21% (-2.35)
1Y: ▲ +24.11% (+37.31)
Volume: 15.2M
52W: $117.67 - $344.21
Market Cap: 551.78B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.332 | -5.234 (Bullish)
MA: 50d: $207.93 | 200d: $216.30
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.10
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.8%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.05
Current
Stop Loss: $179.68
-6.4%
Target: $216.79
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.64$193.49$206.34
Width: 13.3% – Inside
Implied Move ±3.3%
$186.61$197.49

BIIB (Y, F, Z, S) $169.26

▼ -5.07% (-9.04)
5D: ▼ -9.45% (-16.74)
1M: ▼ -3.69% (-6.49)
6M: ▲ +40.85% (+49.09)
YTD: ▼ -3.83% (-6.74)
1Y: ▲ +18.31% (+26.20)
Volume: 2.5M
52W: $110.04 - $190.20
Market Cap: 24.83B
Volatility: 29.3%
BB: Inside (12.5%)
MACD: +1.998 | +2.762 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.26
Current
Stop Loss: $158.84
-6.2%
Target: $190.08
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.38$177.46$188.54
Width: 12.5% – Inside
Implied Move ±3.0%
$164.97$173.54

RCL (Y, F, Z, S) $276.86

▼ -5.09% (-14.86)
5D: ▼ -8.45% (-27.46)
1M: ▼ -3.28% (-9.38)
6M: ▲ +29.03% (+62.29)
YTD: ▼ -0.74% (-2.06)
1Y: ▲ +22.07% (+50.05)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.50B
Volatility: 46.8%
BB: Inside (13.6%)
MACD: +5.055 | +5.862 (Bearish)
MA: 50d: $272.53 | 200d: $283.82
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.64
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.9%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $257.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.86
Current
Stop Loss: $257.43
-7.0%
Target: $315.73
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.56$290.25$309.95
Width: 13.6% – Inside
Implied Move ±3.2%
$269.38$284.35

WFC (Y, F, Z, S) $88.73

▼ -5.16% (-4.83)
5D: ▼ -5.90% (-6.87)
1M: ▼ -4.49% (-4.17)
6M: ▲ +26.88% (+18.80)
YTD: ▼ -4.80% (-4.47)
1Y: ▲ +27.35% (+19.05)
Volume: 22.9M
52W: $57.46 - $97.76
Market Cap: 284.24B
Volatility: 21.6%
BB: Below Lower (7.9%)
MACD: +0.940 | +1.685 (Bearish)
MA: 50d: $89.77 | 200d: $80.14
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.62
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.5%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.73
Current
Stop Loss: $84.60
-4.7%
Target: $96.98
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.38$94.08$97.79
Width: 7.9% – Below Lower
Implied Move ±1.9%
$87.28$90.18

🟠 BE (Y, F, Z, S) $132.50

▼ -5.20% (-7.27)
5D: ▲ +22.69% (+10.66)
1M: ▲ +47.91% (+42.92)
6M: ▲ +600.69% (+113.59)
YTD: ▲ +52.49% (+45.61)
1Y: ▲ +494.17% (+110.20)
Volume: 6.9M
52W: $15.15 - $147.86
Market Cap: 31.34B
Volatility: 119.9%
BB: Inside (78.4%)
MACD: +8.718 | +3.232 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1656.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $114.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.50
Current
Stop Loss: $114.60
-13.5%
Target: $168.29
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$62.01$102.03$142.05
Width: 78.4% – Inside
Implied Move ±6.8%
$124.82$140.18

AFRM (Y, F, Z, S) $72.00

▼ -5.23% (-3.97)
5D: ▼ -13.31% (-9.61)
1M: ▲ +9.65% (+6.33)
6M: ▲ +42.85% (+21.60)
YTD: ▼ -3.27% (-2.43)
1Y: ▲ +30.07% (+16.65)
Volume: 8.8M
52W: $30.90 - $100.00
Market Cap: 23.76B
Volatility: 63.7%
BB: Inside (17.5%)
MACD: +1.466 | +2.033 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 104.34
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.00
Current
Stop Loss: $64.78
-10.0%
Target: $86.43
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.17$76.89$83.61
Width: 17.5% – Inside
Implied Move ±4.4%
$69.28$74.71

TECL (Y, F, Z, S) $116.41

▼ -5.51% (-6.79)
5D: ▼ -5.77% (-1.41)
1M: ▲ +2.01% (+2.30)
6M: ▲ +127.63% (+65.27)
YTD: ▼ -0.92% (-1.08)
1Y: ▲ +47.16% (+37.30)
Volume: 884.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.3%
BB: Inside (15.3%)
MACD: +0.251 | +0.337 (Bearish)
MA: 50d: $120.18 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.85
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $106.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.41
Current
Stop Loss: $106.83
-8.2%
Target: $135.57
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.50$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.49$121.32

NTSK (Y, F, Z, S) $15.46

▼ -5.73% (-0.94)
5D: ▼ -12.41% (-1.27)
1M: ▼ -18.85% (-3.59)
6M: ▼ -31.26% (-7.03)
YTD: ▼ -11.86% (-2.08)
1Y: ▼ -31.26% (-7.03)
Volume: 1.7M
52W: $15.40 - $27.99
Market Cap: 6.08B
Volatility: 66.2%
BB: Inside (26.8%)
MACD: -0.996 | -0.834 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.90
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $14.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.46
Current
Stop Loss: $14.00
-9.5%
Target: $18.38
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.40$16.41
52W
$15.40$27.99
Bollinger Bands
$15.43$17.81$20.19
Width: 26.8% – Inside
Implied Move ±5.5%
$14.74$16.18

DNUT (Y, F, Z, S) $4.05

▼ -5.92% (-0.26)
5D: ▼ -4.81% (-0.22)
1M: ▼ -9.08% (-0.41)
6M: ▼ -2.05% (-0.09)
YTD: ▲ +0.87% (+0.03)
1Y: ▼ -54.34% (-4.83)
Volume: 968.3K
52W: $2.50 - $9.48
Market Cap: 694.62M
Volatility: 68.0%
BB: Inside (16.0%)
MACD: +0.010 | +0.029 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -41.80
EPS: -2.99
1y Target Est: $3.99
Upside %: -1.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.66
-9.7%
Target: $4.84
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$4.05$4.32
52W
$2.50$9.48
Bollinger Bands
$3.94$4.28$4.62
Width: 16.0% – Inside
Implied Move ±4.2%
$3.91$4.20

SHOP (Y, F, Z, S) $157.34

▼ -6.03% (-10.10)
5D: ▼ -5.64% (-10.94)
1M: ▼ -1.57% (-2.51)
6M: ▲ +59.06% (+58.42)
YTD: ▼ -2.25% (-3.63)
1Y: ▲ +54.85% (+55.73)
Volume: 6.9M
52W: $69.84 - $182.19
Market Cap: 204.84B
Volatility: 45.4%
BB: Below Lower (9.7%)
MACD: +0.802 | +1.600 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.69
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.34
Current
Stop Loss: $144.93
-7.9%
Target: $182.18
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.83$165.87$173.91
Width: 9.7% – Below Lower
Implied Move ±3.8%
$152.26$162.42

WEBL (Y, F, Z, S) $25.24

▼ -6.21% (-1.67)
5D: ▼ -10.21% (-1.96)
1M: ▼ -6.41% (-1.73)
6M: ▲ +28.67% (+5.62)
YTD: ▼ -7.75% (-2.12)
1Y: ▼ -3.73% (-0.98)
Volume: 139.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Below Lower (12.0%)
MACD: -0.433 | -0.294 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.96
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.24
Current
Stop Loss: $23.21
-8.0%
Target: $29.29
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.74$27.39$29.04
Width: 12.0% – Below Lower
Implied Move ±17.8%
$21.42$29.06

ALAB (Y, F, Z, S) $169.03

▼ -6.39% (-11.53)
5D: ▲ +1.97% (+12.30)
1M: ▲ +17.66% (+25.37)
6M: ▲ +157.47% (+103.38)
YTD: ▲ +1.60% (+2.67)
1Y: ▲ +31.59% (+40.58)
Volume: 1.9M
52W: $47.12 - $262.90
Market Cap: 28.55B
Volatility: 85.9%
BB: Inside (25.9%)
MACD: +2.797 | +2.175 (Bullish)
MA: 50d: $160.43 | 200d: $138.52
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 137.42
EPS: 1.23
1y Target Est: $197.26
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $144.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $169.03
Current
Stop Loss: $144.84
-14.3%
Target: $217.41
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.82$186.18
Width: 25.9% – Inside
Implied Move ±5.3%
$161.39$176.67

BULZ (Y, F, Z, S) $267.43

▼ -6.41% (-18.33)
5D: ▼ -1.30% (+8.03)
1M: ▲ +8.65% (+21.29)
6M: ▲ +166.23% (+166.98)
YTD: ▲ +3.04% (+7.88)
1Y: ▲ +80.28% (+119.09)
Volume: 230.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.3%
BB: Inside (19.1%)
MACD: +2.590 | +1.249 (Bullish)
MA: 50d: $266.15 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.88
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $241.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.43
Current
Stop Loss: $241.62
-9.7%
Target: $319.05
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.88$265.19$290.50
Width: 19.1% – Inside

ARMG (Y, F, Z, S) $5.14

▼ -6.47% (-0.35)
5D: ▼ -19.13% (-0.93)
1M: ▼ -30.95% (-2.30)
6M: ▼ -31.91% (-2.41)
YTD: ▼ -9.91% (-0.56)
1Y: ▼ -65.58% (-9.79)
Volume: 940.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Below Lower (26.1%)
MACD: -0.807 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.14
Current
Stop Loss: $4.32
-15.8%
Target: $6.76
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.1% – Below Lower
Implied Move ±12.7%
$4.58$5.69

FNGU (Y, F, Z, S) $23.52

▼ -6.48% (-1.63)
5D: ▼ -7.40% (-1.13)
1M: ▼ -6.81% (-1.72)
6M: ▲ +60.99% (+8.91)
YTD: ▼ -6.89% (-1.74)
1Y: ▼ -2.94% (-0.71)
Volume: 4.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Below Lower (13.5%)
MACD: -0.905 | -0.910 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.52
Current
Stop Loss: $21.43
-8.9%
Target: $27.71
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.98
Width: 13.5% – Below Lower

INTU (Y, F, Z, S) $565.84

▼ -6.52% (-39.44)
5D: ▼ -12.94% (-85.71)
1M: ▼ -13.40% (-87.56)
6M: ▼ -8.74% (-54.19)
YTD: ▼ -14.42% (-95.36)
1Y: ▼ -8.68% (-53.76)
Volume: 3.0M
52W: $529.06 - $810.72
Market Cap: 157.53B
Volatility: 30.2%
BB: Below Lower (17.0%)
MACD: -13.235 | -4.819 (Bearish)
MA: 50d: $652.05 | 200d: $680.90
P/C Vol Ratio: 6.06
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.78
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.2%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $528.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $565.84
Current
Stop Loss: $528.88
-6.5%
Target: $639.76
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.07$651.29$706.52
Width: 17.0% – Below Lower
Implied Move ±3.5%
$548.86$582.82

ABNB (Y, F, Z, S) $130.91

▼ -6.54% (-9.16)
5D: ▼ -4.47% (-7.75)
1M: ▼ -0.68% (-0.90)
6M: ▲ +4.32% (+5.42)
YTD: ▼ -3.54% (-4.81)
1Y: ▲ +2.60% (+3.31)
Volume: 2.8M
52W: $99.88 - $163.93
Market Cap: 80.15B
Volatility: 27.0%
BB: Below Lower (7.0%)
MACD: +2.679 | +3.349 (Bearish)
MA: 50d: $126.98 | 200d: $127.27
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.17
EPS: 4.20
1y Target Est: $143.26
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $124.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.91
Current
Stop Loss: $124.25
-5.1%
Target: $144.25
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.34$136.14$140.93
Width: 7.0% – Below Lower
Implied Move ±2.2%
$128.49$133.34

KSS (Y, F, Z, S) $18.96

▼ -7.42% (-1.52)
5D: ▼ -8.18% (-2.80)
1M: ▼ -14.52% (-3.22)
6M: ▲ +185.41% (+12.32)
YTD: ▼ -7.10% (-1.45)
1Y: ▲ +55.55% (+6.77)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.6%
BB: Below Lower (20.3%)
MACD: -0.254 | +0.088 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 10.97
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.9%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.96
Current
Stop Loss: $16.73
-11.8%
Target: $23.42
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$18.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.15$21.31$23.48
Width: 20.3% – Below Lower
Implied Move ±6.0%
$17.99$19.93

RIVN (Y, F, Z, S) $17.36

▼ -7.90% (-1.49)
5D: ▼ -13.46% (-2.53)
1M: ▼ -7.17% (-1.34)
6M: ▲ +30.53% (+4.06)
YTD: ▼ -11.92% (-2.35)
1Y: ▲ +30.13% (+4.02)
Volume: 43.5M
52W: $10.36 - $22.69
Market Cap: 21.28B
Volatility: 84.7%
BB: Inside (26.6%)
MACD: +0.254 | +0.666 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.15
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.36
Current
Stop Loss: $15.14
-12.8%
Target: $21.79
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.8%
$16.65$18.07

LITE (Y, F, Z, S) $329.83

▼ -8.72% (-31.50)
5D: ▼ -16.05% (-18.43)
1M: ▼ -1.45% (-4.86)
6M: ▲ +450.08% (+269.87)
YTD: ▼ -10.52% (-38.76)
1Y: ▲ +287.67% (+244.75)
Volume: 1.8M
52W: $45.65 - $402.80
Market Cap: 23.39B
Volatility: 107.7%
BB: Inside (28.4%)
MACD: +9.065 | +17.812 (Bearish)
MA: 50d: $315.31 | 200d: $160.72
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 202.35
EPS: 1.63
1y Target Est: $294.38
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.45 | Stop Loss: $268.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $329.83
Current
Stop Loss: $268.92
-18.5%
Target: $451.64
+36.9%
Risk/Reward: 18.5% / 36.9% (1:2)
ML Predictions
Day
$328.50$357.00
52W
$45.65$402.80
Bollinger Bands
$312.50$364.27$416.04
Width: 28.4% – Inside
Implied Move ±6.5%
$311.47$348.19

AVL (Y, F, Z, S) $41.82

▼ -8.87% (-4.07)
5D: ▼ -3.53% (+1.27)
1M: ▼ -2.20% (-0.94)
6M: ▲ +160.81% (+25.79)
YTD: ▼ -5.15% (-2.27)
1Y: ▲ +56.51% (+15.10)
Volume: 447.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (17.2%)
MACD: -1.692 | -1.884 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.70
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.82
Current
Stop Loss: $36.31
-13.2%
Target: $52.84
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.72$43.46$47.21
Width: 17.2% – Inside
Implied Move ±5.3%
$39.93$43.71

APP (Y, F, Z, S) $607.47

▼ -9.15% (-61.16)
5D: ▼ -4.02% (-9.06)
1M: ▼ -10.03% (-67.70)
6M: ▲ +110.28% (+318.59)
YTD: ▼ -9.85% (-66.35)
1Y: ▲ +89.19% (+286.38)
Volume: 4.3M
52W: $200.50 - $745.61
Market Cap: 205.48B
Volatility: 57.4%
BB: Inside (24.9%)
MACD: -5.772 | +1.748 (Bearish)
MA: 50d: $637.96 | 200d: $479.53
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.55
EPS: 8.49
1y Target Est: $742.21
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $534.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $607.47
Current
Stop Loss: $534.22
-12.1%
Target: $753.97
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$587.48$671.03$754.59
Width: 24.9% – Inside
Implied Move ±4.6%
$583.51$631.43

ORCX (Y, F, Z, S) $16.62

▼ -10.04% (-1.85)
5D: ▼ -1.22% (+0.35)
1M: ▲ +5.69% (+0.90)
6M: ▲ +34.72% (+4.28)
YTD: ▼ -3.51% (-0.60)
1Y: ▼ -19.14% (-3.93)
Volume: 9.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.6%
BB: Inside (24.6%)
MACD: -0.968 | -1.390 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.22
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.62
Current
Stop Loss: $14.43
-13.2%
Target: $21.01
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.6% – Inside
Implied Move ±7.2%
$15.60$17.65

ORCU (Y, F, Z, S) $17.80

▼ -10.13% (-2.00)
5D: ▼ -1.41% (+0.37)
1M: ▲ +5.78% (+0.97)
6M: ▼ -31.85% (-8.32)
YTD: ▼ -3.45% (-0.64)
1Y: ▼ -31.85% (-8.32)
Volume: 452.4K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.5%
BB: Inside (24.7%)
MACD: -0.629 | -0.903 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.36
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.80
Current
Stop Loss: $15.48
-13.0%
Target: $22.42
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.04$18.30$20.55
Width: 24.7% – Inside

SHPU (Y, F, Z, S) $27.49

▼ -11.93% (-3.72)
5D: ▼ -11.52% (-4.20)
1M: ▼ -5.20% (-1.51)
6M: ▼ -8.01% (-2.39)
YTD: ▼ -5.76% (-1.68)
1Y: ▼ -8.01% (-2.39)
Volume: 34.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.9%)
MACD: +0.118 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.63
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.49
Current
Stop Loss: $23.34
-15.1%
Target: $35.79
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.9% – Below Lower

DVLT (Y, F, Z, S) $0.70

▼ -12.33% (-0.10)
5D: ▼ -39.53% (-0.31)
1M: ▼ -45.20% (-0.58)
6M: ▼ -16.50% (-0.14)
YTD: ▲ +7.91% (+0.05)
1Y: ▼ -56.97% (-0.93)
Volume: 194.0M
52W: $0.25 - $4.10
Market Cap: 402.52M
Volatility: 262.5%
BB: Inside (111.4%)
MACD: -0.168 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +470.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.70
Current
Stop Loss: $0.24
-66.0%
Target: $1.63
+131.9%
Risk/Reward: 66.0% / 131.9% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.4% – Inside
SIDU (Y, F, Z, S) $3.57
▲ +14.79% (+0.46)
5D: ▼ -23.06% (-0.71)
1M: ▲ +246.59% (+2.54)
Vol: 56.9M
52W: $0.63 - $5.39
Market Cap: 233.04M
NRGU (Y, F, Z, S) $22.15
▲ +10.50% (+2.10)
5D: ▲ +22.82% (+2.19)
1M: ▲ +16.68% (+3.17)
Vol: 65.9K
52W: $10.28 - $26.12
AUM: 26.26M
RKLX (Y, F, Z, S) $64.70
▲ +8.19% (+4.90)
5D: ▲ +14.21% (+9.54)
1M: ▲ +143.29% (+38.11)
Vol: 928.8K
52W: $3.32 - $65.04
AUM: 145.89M
MP (Y, F, Z, S) $68.87
▲ +7.92% (+5.05)
5D: ▲ +10.20% (+7.81)
1M: ▲ +29.32% (+15.61)
Vol: 7.8M
52W: $18.64 - $100.25
Market Cap: 12.21B
OILU (Y, F, Z, S) $28.07
▲ +7.71% (+2.01)
5D: ▲ +18.68% (+2.58)
1M: ▲ +19.04% (+4.49)
Vol: 273.9K
52W: $15.15 - $36.46
AUM: 34.62M
DOW (Y, F, Z, S) $28.43
▲ +7.08% (+1.88)
5D: ▲ +14.64% (+2.51)
1M: ▲ +21.24% (+4.98)
Vol: 12.6M
52W: $19.82 - $39.24
Market Cap: 20.21B
MSTX (Y, F, Z, S) $5.19
▲ +7.01% (+0.34)
5D: ▲ +20.42% (+0.62)
1M: ▲ +15.85% (+0.71)
Vol: 230.6M
52W: $3.73 - $64.40
AUM: 278.71M
ERX (Y, F, Z, S) $65.07
▲ +5.89% (+3.62)
5D: ▲ +14.70% (+4.63)
1M: ▲ +15.48% (+8.72)
Vol: 422.9K
52W: $39.88 - $65.92
AUM: 210.42M
LABU (Y, F, Z, S) $173.80
▲ +5.40% (+8.91)
5D: ▼ -1.14% (+9.37)
1M: ▲ +6.78% (+11.03)
Vol: 448.2K
52W: $32.22 - $186.24
AUM: 736.27M
CRWG (Y, F, Z, S) $4.12
▲ +4.96% (+0.19)
5D: ▲ +32.64% (+1.02)
1M: ▲ +40.16% (+1.18)
Vol: 107.9M
52W: $2.27 - $18.40
AUM: 89.68M
LB (Y, F, Z, S) $57.99
▲ +4.71% (+2.61)
5D: ▲ +31.20% (+10.87)
1M: ▲ +10.82% (+5.66)
Vol: 364.7K
52W: $43.75 - $87.17
Market Cap: 4.62B
ACN (Y, F, Z, S) $289.82
▲ +4.70% (+13.02)
5D: ▲ +5.78% (+8.00)
1M: ▲ +5.52% (+15.16)
Vol: 3.9M
52W: $229.40 - $394.41
Market Cap: 179.73B
BABX (Y, F, Z, S) $48.01
▲ +4.67% (+2.14)
5D: ▲ +33.77% (+8.38)
1M: ▲ +26.41% (+10.03)
Vol: 2.8M
52W: $14.79 - $66.00
AUM: 162.17M
SATS (Y, F, Z, S) $129.42
▲ +4.59% (+5.68)
5D: ▲ +15.39% (+12.47)
1M: ▲ +24.53% (+25.49)
Vol: 8.3M
52W: $14.90 - $130.43
Market Cap: 37.26B
PILL (Y, F, Z, S) $12.53
▲ +4.50% (+0.54)
5D: ▼ -1.18% (+0.14)
1M: ▲ +1.39% (+0.17)
Vol: 52.9K
52W: $3.59 - $13.33
AUM: 17.78M
RKLB (Y, F, Z, S) $90.14
▲ +4.11% (+3.56)
5D: ▲ +7.20% (+7.06)
1M: ▲ +62.67% (+34.73)
Vol: 15.1M
52W: $14.71 - $90.49
Market Cap: 48.14B
KHC (Y, F, Z, S) $24.45
▲ +4.02% (+0.94)
5D: ▲ +6.28% (+1.02)
1M: ▼ -0.18% (-0.05)
Vol: 9.5M
52W: $22.91 - $31.87
Market Cap: 28.95B
SOXS (Y, F, Z, S) $2.35
▲ +3.52% (+0.08)
5D: ▼ -4.08% (-0.22)
1M: ▼ -28.70% (-0.95)
Vol: 345.6M
52W: $2.20 - $51.85
AUM: 1.07B
MSTR (Y, F, Z, S) $178.98
▲ +3.46% (+5.99)
5D: ▲ +10.60% (+12.01)
1M: ▲ +10.43% (+16.90)
Vol: 30.3M
52W: $149.75 - $457.22
Market Cap: 51.72B
FANG (Y, F, Z, S) $155.84
▲ +3.06% (+4.63)
5D: ▲ +10.96% (+8.18)
1M: ▲ +1.16% (+1.78)
Vol: 1.2M
52W: $111.64 - $175.92
Market Cap: 45.11B
XLE (Y, F, Z, S) $48.44
▲ +3.06% (+1.44)
5D: ▲ +7.33% (+1.89)
1M: ▲ +8.10% (+3.63)
Vol: 38.7M
52W: $36.32 - $48.44
Market Cap: 9.03B
PM (Y, F, Z, S) $170.55
▲ +2.83% (+4.70)
5D: ▲ +9.93% (+11.74)
1M: ▲ +8.65% (+13.57)
Vol: 3.1M
52W: $113.18 - $181.91
Market Cap: 265.48B
SMR (Y, F, Z, S) $19.76
▲ +2.76% (+0.53)
5D: ▲ +1.49% (+0.09)
1M: ▲ +13.50% (+2.35)
Vol: 14.1M
52W: $11.08 - $57.42
Market Cap: 5.59B
QBTS (Y, F, Z, S) $29.61
▲ +2.74% (+0.79)
5D: ▼ -1.96% (+0.33)
1M: ▲ +24.72% (+5.87)
Vol: 29.8M
52W: $4.02 - $46.75
Market Cap: 10.72B
CVX (Y, F, Z, S) $168.24
▲ +2.67% (+4.38)
5D: ▲ +8.41% (+8.99)
1M: ▲ +12.31% (+18.44)
Vol: 8.2M
52W: $127.59 - $168.50
Market Cap: 338.98B
INTC (Y, F, Z, S) $48.51
▲ +2.59% (+1.22)
5D: ▲ +13.80% (+7.40)
1M: ▲ +29.34% (+11.01)
Vol: 106.5M
52W: $17.67 - $49.00
Market Cap: 231.39B
TPL (Y, F, Z, S) $329.79
▲ +2.47% (+7.96)
5D: ▲ +17.20% (+26.84)
1M: ▲ +17.83% (+49.91)
Vol: 141.2K
52W: $269.23 - $485.16
Market Cap: 22.74B
CSGP (Y, F, Z, S) $63.33
▲ +2.43% (+1.51)
5D: ▲ +2.70% (+1.97)
1M: ▼ -0.67% (-0.42)
Vol: 5.2M
52W: $57.01 - $97.43
Market Cap: 26.84B
CRWV (Y, F, Z, S) $89.57
▲ +2.39% (+2.09)
5D: ▲ +16.05% (+12.48)
1M: ▲ +23.80% (+17.22)
Vol: 30.1M
52W: $33.51 - $187.00
Market Cap: 44.63B
ON (Y, F, Z, S) $60.78
▲ +2.31% (+1.37)
5D: ▼ -1.79% (-0.11)
1M: ▲ +10.33% (+5.69)
Vol: 2.7M
52W: $31.04 - $63.63
Market Cap: 24.86B
CTSH (Y, F, Z, S) $86.37
▲ +2.25% (+1.90)
5D: ▲ +2.69% (+0.60)
1M: ▲ +2.76% (+2.32)
Vol: 2.0M
52W: $64.70 - $89.37
Market Cap: 42.18B
TMO (Y, F, Z, S) $620.64
▲ +2.23% (+13.56)
5D: ▲ +0.57% (+14.14)
1M: ▲ +7.77% (+44.73)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 233.18B
TREE (Y, F, Z, S) $63.80
▲ +2.23% (+1.39)
5D: ▲ +19.81% (+8.06)
1M: ▲ +26.34% (+13.30)
Vol: 192.9K
52W: $33.50 - $77.35
Market Cap: 872.19M
RGTI (Y, F, Z, S) $25.00
▲ +2.17% (+0.53)
5D: ▼ -0.83% (-0.25)
1M: ▲ +6.25% (+1.47)
Vol: 43.9M
52W: $6.56 - $58.15
Market Cap: 8.25B
PFE (Y, F, Z, S) $25.69
▲ +2.17% (+0.54)
5D: ▲ +1.64% (+0.40)
1M: ▼ -2.78% (-0.74)
Vol: 36.4M
52W: $19.83 - $27.21
Market Cap: 146.09B
JNJ (Y, F, Z, S) $218.20
▲ +2.13% (+4.55)
5D: ▲ +5.16% (+12.45)
1M: ▲ +1.88% (+4.03)
Vol: 6.5M
52W: $137.89 - $218.45
Market Cap: 525.71B
CONL (Y, F, Z, S) $18.39
▲ +2.05% (+0.37)
5D: ▲ +7.11% (+1.31)
1M: ▲ +1.10% (+0.20)
Vol: 17.8M
52W: $9.21 - $72.35
AUM: 464.18M
UNHG (Y, F, Z, S) $17.40
▲ +2.05% (+0.35)
5D: ▼ -2.85% (-1.01)
1M: ▼ -3.22% (-0.58)
Vol: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
MDLZ (Y, F, Z, S) $57.08
▲ +2.04% (+1.14)
5D: ▲ +10.81% (+3.09)
1M: ▲ +6.17% (+3.31)
Vol: 8.8M
52W: $51.20 - $69.94
Market Cap: 73.86B
CHTR (Y, F, Z, S) $201.87
▲ +2.01% (+3.98)
5D: ▼ -2.18% (-7.84)
1M: ▼ -3.65% (-7.65)
Vol: 579.7K
52W: $193.00 - $437.06
Market Cap: 27.57B
RTX (Y, F, Z, S) $197.96
▲ +2.00% (+3.88)
5D: ▲ +6.58% (+10.79)
1M: ▲ +8.70% (+15.85)
Vol: 2.5M
52W: $110.77 - $198.01
Market Cap: 265.42B
VZ (Y, F, Z, S) $39.78
▲ +1.99% (+0.78)
5D: ▲ +0.86% (-0.09)
1M: ▼ -0.80% (-0.32)
Vol: 15.3M
52W: $10.42 - $44.33
Market Cap: 167.75B
TMF (Y, F, Z, S) $38.69
▲ +1.92% (+0.73)
5D: ▲ +1.74% (+1.27)
1M: ▲ +3.60% (+1.35)
Vol: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
MRK (Y, F, Z, S) $110.29
▲ +1.88% (+2.03)
5D: ▲ +1.56% (-0.70)
1M: ▲ +10.00% (+10.03)
Vol: 5.8M
52W: $71.26 - $112.90
Market Cap: 275.48B
XBI (Y, F, Z, S) $126.15
▲ +1.86% (+2.30)
5D: ▼ -0.22% (+2.44)
1M: ▲ +3.03% (+3.72)
Vol: 5.9M
52W: $66.42 - $129.12
AUM: 7.85B
JNUG (Y, F, Z, S) $256.16
▲ +1.82% (+4.57)
5D: ▲ +11.83% (+24.37)
1M: ▲ +30.78% (+60.29)
Vol: 189.9K
52W: $38.31 - $265.20
AUM: 576.37M
AMP (Y, F, Z, S) $504.00
▲ +1.74% (+8.63)
5D: ▲ +1.20% (+0.53)
1M: ▲ +2.55% (+12.51)
Vol: 233.6K
52W: $392.21 - $574.69
Market Cap: 47.51B
AZN (Y, F, Z, S) $96.12
▲ +1.70% (+1.61)
5D: ▲ +1.01% (+2.11)
1M: ▲ +4.98% (+4.56)
Vol: 3.2M
52W: $60.82 - $96.51
Market Cap: 298.00B
PEP (Y, F, Z, S) $145.85
▲ +1.65% (+2.37)
5D: ▲ +6.45% (+6.48)
1M: ▼ -3.55% (-5.37)
Vol: 3.1M
52W: $123.93 - $155.29
Market Cap: 199.68B
AEP (Y, F, Z, S) $118.53
▲ +1.64% (+1.91)
5D: ▲ +4.25% (+2.60)
1M: ▲ +2.38% (+2.76)
Vol: 856.7K
52W: $90.28 - $124.80
Market Cap: 63.45B
SCHD (Y, F, Z, S) $29.06
▲ +1.55% (+0.44)
5D: ▲ +4.17% (+0.64)
1M: ▲ +4.70% (+1.30)
Vol: 15.9M
52W: $23.18 - $29.08
AUM: 71.64B
PG (Y, F, Z, S) $146.48
▲ +1.55% (+2.24)
5D: ▲ +6.11% (+4.95)
1M: ▲ +0.93% (+1.35)
Vol: 8.2M
52W: $137.62 - $176.43
Market Cap: 342.83B
BKR (Y, F, Z, S) $49.70
▲ +1.49% (+0.73)
5D: ▲ +1.76% (-0.50)
1M: ▲ +5.99% (+2.81)
Vol: 2.7M
52W: $33.06 - $51.12
Market Cap: 49.04B
PYPL (Y, F, Z, S) $57.34
▲ +1.38% (+0.78)
5D: ▼ -2.00% (-0.93)
1M: ▼ -5.60% (-3.40)
Vol: 21.1M
52W: $55.72 - $93.03
Market Cap: 54.78B
GILD (Y, F, Z, S) $123.42
▲ +1.36% (+1.66)
5D: ▼ -0.75% (+2.75)
1M: ▲ +3.04% (+3.64)
Vol: 1.5M
52W: $87.39 - $127.86
Market Cap: 153.14B
TEM (Y, F, Z, S) $68.06
▲ +1.36% (+0.91)
5D: ▼ -2.45% (-0.30)
1M: ▼ -0.89% (-0.61)
Vol: 3.1M
52W: $31.66 - $104.32
Market Cap: 12.11B
IBM (Y, F, Z, S) $307.27
▲ +1.36% (+4.11)
5D: ▲ +3.55% (+4.55)
1M: ▼ -0.45% (-1.39)
Vol: 1.6M
52W: $209.20 - $324.90
Market Cap: 287.22B
KDP (Y, F, Z, S) $28.09
▲ +1.35% (+0.38)
5D: ▲ +3.10% (+0.48)
1M: ▼ -3.09% (-0.89)
Vol: 5.5M
52W: $24.82 - $35.33
Market Cap: 38.17B
T (Y, F, Z, S) $23.61
▲ +1.33% (+0.31)
5D: ▼ -0.35% (-0.28)
1M: ▼ -1.74% (-0.42)
Vol: 23.4M
52W: $20.48 - $29.13
Market Cap: 168.82B
TXN (Y, F, Z, S) $190.94
▲ +1.28% (+2.41)
5D: ▲ +2.82% (+2.49)
1M: ▲ +7.29% (+12.97)
Vol: 3.1M
52W: $136.55 - $218.15
Market Cap: 173.59B
BX (Y, F, Z, S) $157.13
▲ +1.21% (+1.88)
5D: ▲ +2.31% (+1.83)
1M: ▲ +4.52% (+6.79)
Vol: 1.5M
52W: $113.15 - $188.42
Market Cap: 192.81B
IONQ (Y, F, Z, S) $49.53
▲ +1.21% (+0.59)
5D: ▼ -0.50% (-0.92)
1M: ▲ +7.51% (+3.46)
Vol: 10.0M
52W: $17.88 - $84.64
Market Cap: 17.55B
DFEN (Y, F, Z, S) $86.69
▲ +1.18% (+1.01)
5D: ▲ +16.21% (+11.34)
1M: ▲ +43.79% (+26.40)
Vol: 334.9K
52W: $15.97 - $87.77
AUM: 341.89M
SEDG (Y, F, Z, S) $34.69
▲ +1.12% (+0.38)
5D: ▲ +13.68% (+4.43)
1M: ▲ +21.57% (+6.15)
Vol: 978.2K
52W: $11.00 - $48.60
Market Cap: 2.07B
CURE (Y, F, Z, S) $116.48
▲ +1.12% (+1.29)
5D: ▼ -4.31% (-1.98)
1M: ▲ +2.63% (+2.98)
Vol: 18.8K
52W: $65.57 - $123.80
AUM: 178.38M
CAVA (Y, F, Z, S) $69.28
▲ +1.10% (+0.76)
5D: ▲ +2.03% (-0.32)
1M: ▲ +33.43% (+17.36)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.03B
CSX (Y, F, Z, S) $36.02
▲ +1.09% (+0.39)
5D: ▲ +2.77% (+0.70)
1M: ▼ -3.12% (-1.16)
Vol: 21.1M
52W: $25.91 - $37.54
Market Cap: 67.15B
UNH (Y, F, Z, S) $337.52
▲ +1.08% (+3.59)
5D: ▼ -1.22% (-9.33)
1M: ▼ -1.05% (-3.58)
Vol: 3.1M
52W: $231.57 - $594.32
Market Cap: 305.74B
AMGN (Y, F, Z, S) $327.77
▲ +1.07% (+3.48)
5D: ▼ -4.06% (-2.33)
1M: ▲ +0.76% (+2.46)
Vol: 507.2K
52W: $255.23 - $346.38
Market Cap: 176.50B
EXC (Y, F, Z, S) $43.76
▲ +1.02% (+0.44)
5D: ▲ +1.79% (+0.31)
1M: ▼ -0.25% (-0.11)
Vol: 11.8M
52W: $36.01 - $48.09
Market Cap: 44.20B
COIN (Y, F, Z, S) $255.21
▲ +1.00% (+2.52)
5D: ▲ +3.77% (+9.62)
1M: ▲ +1.91% (+4.79)
Vol: 8.6M
52W: $142.58 - $444.65
Market Cap: 68.82B
TNA (Y, F, Z, S) $54.68
▲ +0.97% (+0.52)
5D: ▲ +7.90% (+2.33)
1M: ▲ +12.49% (+6.07)
Vol: 7.1M
52W: $17.89 - $55.10
AUM: 1.68B
KOSS (Y, F, Z, S) $4.36
▲ +0.93% (+0.04)
5D: ▲ +1.87% (+0.05)
1M: ▼ -5.22% (-0.24)
Vol: 10.5K
52W: $4.00 - $8.59
Market Cap: 41.23M
MCK (Y, F, Z, S) $831.49
▲ +0.91% (+7.51)
5D: ▲ +0.92% (+16.86)
1M: ▲ +1.03% (+8.48)
Vol: 191.0K
52W: $568.11 - $894.75
Market Cap: 103.42B
AMDL (Y, F, Z, S) $16.51
▲ +0.86% (+0.14)
5D: ▲ +11.03% (+2.38)
1M: ▲ +11.86% (+1.75)
Vol: 33.3M
52W: $2.77 - $25.86
AUM: 576.98M
VRSK (Y, F, Z, S) $223.96
▲ +0.84% (+1.87)
5D: ▲ +1.98% (+1.11)
1M: ▲ +2.63% (+5.73)
Vol: 449.0K
52W: $196.59 - $321.24
Market Cap: 31.29B
HON (Y, F, Z, S) $212.05
▲ +0.84% (+1.77)
5D: ▲ +6.29% (+6.81)
1M: ▲ +7.39% (+14.60)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 142.89B
ALB (Y, F, Z, S) $178.33
▲ +0.82% (+1.45)
5D: ▲ +10.37% (+20.02)
1M: ▲ +34.87% (+46.11)
Vol: 1.7M
52W: $48.70 - $179.00
Market Cap: 20.99B
XEL (Y, F, Z, S) $75.54
▲ +0.79% (+0.60)
5D: ▲ +3.16% (+2.16)
1M: ▲ +0.53% (+0.39)
Vol: 1.3M
52W: $61.21 - $82.37
Market Cap: 44.68B
COST (Y, F, Z, S) $949.23
▲ +0.78% (+7.30)
5D: ▲ +7.55% (+33.92)
1M: ▲ +10.30% (+88.67)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 421.42B
TMUS (Y, F, Z, S) $190.93
▲ +0.66% (+1.26)
5D: ▼ -3.22% (-6.98)
1M: ▼ -2.67% (-5.23)
Vol: 2.1M
52W: $188.12 - $273.15
Market Cap: 214.88B
ASTS (Y, F, Z, S) $93.30
▲ +0.63% (+0.58)
5D: ▲ +8.83% (+2.74)
1M: ▲ +37.59% (+25.49)
Vol: 7.8M
52W: $17.50 - $102.79
Market Cap: 34.28B
SHLD (Y, F, Z, S) $76.81
▲ +0.56% (+0.43)
5D: ▲ +8.23% (+3.84)
1M: ▲ +19.68% (+12.63)
Vol: 1.6M
52W: $37.66 - $77.11
AUM: 5.13B
WDC (Y, F, Z, S) $214.97
▲ +0.45% (+0.97)
5D: ▲ +7.55% (+27.29)
1M: ▲ +24.95% (+42.93)
Vol: 2.4M
52W: $28.72 - $221.23
Market Cap: 73.69B
SBUX (Y, F, Z, S) $90.96
▲ +0.45% (+0.40)
5D: ▲ +4.93% (+2.78)
1M: ▲ +6.52% (+5.56)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 103.44B
AMD (Y, F, Z, S) $221.95
▲ +0.44% (+0.98)
5D: ▲ +5.68% (+17.27)
1M: ▲ +6.92% (+14.37)
Vol: 23.1M
52W: $76.48 - $267.08
Market Cap: 361.28B
KO (Y, F, Z, S) $71.55
▲ +0.44% (+0.31)
5D: ▲ +5.94% (+2.18)
1M: ▲ +0.82% (+0.58)
Vol: 8.8M
52W: $59.54 - $72.91
Market Cap: 307.93B
KKR (Y, F, Z, S) $130.56
▲ +0.37% (+0.48)
5D: ▼ -0.21% (-3.08)
1M: ▼ -3.15% (-4.25)
Vol: 4.3M
52W: $85.77 - $169.44
Market Cap: 120.89B
IWM (Y, F, Z, S) $262.13
▲ +0.30% (+0.78)
5D: ▲ +2.60% (+3.86)
1M: ▲ +4.40% (+11.04)
Vol: 25.1M
52W: $170.20 - $262.89
Market Cap: 73.67B
XLB (Y, F, Z, S) $48.87
▲ +0.28% (+0.14)
5D: ▲ +4.68% (+1.37)
1M: ▲ +8.86% (+3.98)
Vol: 9.1M
52W: $36.02 - $49.13
Market Cap: 3.51B
CPRT (Y, F, Z, S) $39.98
▲ +0.28% (+0.11)
5D: ▲ +4.69% (+0.94)
1M: ▲ +3.39% (+1.31)
Vol: 3.2M
52W: $37.41 - $63.85
Market Cap: 38.70B
INDL (Y, F, Z, S) $54.78
▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
Vol: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
SPCE (Y, F, Z, S) $3.08
▲ +0.26% (+0.01)
5D: ▼ -2.91% (-0.07)
1M: ▲ +1.92% (+0.06)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 225.08M
EDC (Y, F, Z, S) $63.06
▲ +0.22% (+0.14)
5D: ▲ +3.53% (+2.25)
1M: ▲ +24.24% (+12.31)
Vol: 33.3K
52W: $19.88 - $64.40
AUM: 121.63M
EURL (Y, F, Z, S) $44.67
▲ +0.20% (+0.09)
5D: ▲ +2.06% (+1.08)
1M: ▲ +12.08% (+4.81)
Vol: 20.8K
52W: $17.84 - $45.25
AUM: 35.16M
PAYX (Y, F, Z, S) $109.87
▲ +0.19% (+0.21)
5D: ▼ -1.58% (-4.38)
1M: ▼ -4.78% (-5.51)
Vol: 756.5K
52W: $107.80 - $158.49
Market Cap: 39.44B
🟠 ODFL (Y, F, Z, S) $171.96
▲ +0.18% (+0.31)
5D: ▲ +3.77% (+0.89)
1M: ▲ +9.21% (+14.50)
Vol: 612.4K
52W: $125.76 - $208.11
Market Cap: 36.14B
EEM (Y, F, Z, S) $57.60
▲ +0.16% (+0.09)
5D: ▲ +1.32% (+0.73)
1M: ▲ +8.03% (+4.28)
Vol: 31.8M
52W: $37.29 - $57.97
Market Cap: 43.34B
V (Y, F, Z, S) $328.39
▲ +0.16% (+0.51)
5D: ▼ -7.72% (-23.84)
1M: ▼ -5.33% (-18.50)
Vol: 5.8M
52W: $297.39 - $374.11
Market Cap: 633.80B
ENPH (Y, F, Z, S) $36.42
▲ +0.15% (+0.06)
5D: ▲ +5.00% (+0.99)
1M: ▲ +16.11% (+5.05)
Vol: 3.0M
52W: $25.78 - $70.78
Market Cap: 4.77B
ADP (Y, F, Z, S) $257.40
▲ +0.13% (+0.33)
5D: ▼ -1.48% (-8.27)
1M: ▼ -2.85% (-7.55)
Vol: 544.4K
52W: $245.59 - $324.50
Market Cap: 104.27B
WBD (Y, F, Z, S) $28.89
▲ +0.09% (+0.02)
5D: ▲ +1.03% (+0.57)
1M: ▼ -2.78% (-0.82)
Vol: 17.0M
52W: $7.52 - $30.00
Market Cap: 71.62B
ORLY (Y, F, Z, S) $94.71
▲ +0.08% (+0.08)
5D: ▲ +4.25% (+3.08)
1M: ▼ -0.45% (-0.43)
Vol: 2.0M
52W: $79.70 - $108.72
Market Cap: 80.13B
PCAR (Y, F, Z, S) $119.50
▲ +0.05% (+0.07)
5D: ▲ +3.64% (+1.30)
1M: ▲ +7.13% (+7.95)
Vol: 1.3M
52W: $82.75 - $120.53
Market Cap: 62.76B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
FAST (Y, F, Z, S) $42.42
▼ -0.01% (-0.00)
5D: ▲ +4.44% (+0.62)
1M: ▼ -0.39% (-0.17)
Vol: 7.9M
52W: $34.77 - $50.37
Market Cap: 48.69B
ABT (Y, F, Z, S) $124.28
▼ -0.02% (-0.02)
5D: ▼ -2.17% (-1.90)
1M: ▼ -3.26% (-4.19)
Vol: 3.4M
52W: $109.37 - $139.33
Market Cap: 216.30B
EA (Y, F, Z, S) $204.29
▼ -0.02% (-0.04)
5D: ▼ -0.10% (+0.07)
1M: ▲ +0.05% (+0.10)
Vol: 395.8K
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
MCHP (Y, F, Z, S) $74.04
▼ -0.03% (-0.03)
5D: ▲ +0.14% (+0.51)
1M: ▲ +10.22% (+6.86)
Vol: 2.8M
52W: $33.33 - $76.06
Market Cap: 40.02B
MA (Y, F, Z, S) $544.78
▼ -0.04% (-0.21)
5D: ▼ -5.92% (-34.42)
1M: ▼ -4.13% (-23.50)
Vol: 2.5M
52W: $462.92 - $600.08
Market Cap: 492.49B
CTAS (Y, F, Z, S) $192.60
▼ -0.06% (-0.12)
5D: ▲ +3.16% (+2.35)
1M: ▲ +2.20% (+4.15)
Vol: 554.4K
52W: $179.96 - $228.23
Market Cap: 77.61B
CAT (Y, F, Z, S) $636.08
▼ -0.07% (-0.45)
5D: ▲ +6.63% (+27.95)
1M: ▲ +7.85% (+46.32)
Vol: 934.2K
52W: $264.29 - $644.59
Market Cap: 297.99B
ABBV (Y, F, Z, S) $220.57
▼ -0.08% (-0.18)
5D: ▼ -5.51% (-3.56)
1M: ▼ -3.02% (-6.88)
Vol: 3.8M
52W: $160.33 - $243.06
Market Cap: 389.83B
XLI (Y, F, Z, S) $163.73
▼ -0.17% (-0.28)
5D: ▲ +2.99% (+3.56)
1M: ▲ +4.65% (+7.28)
Vol: 7.2M
52W: $111.56 - $164.54
Market Cap: 22.37B
MELI (Y, F, Z, S) $2069.75
▼ -0.18% (-3.82)
5D: ▼ -4.29% (-110.05)
1M: ▲ +5.24% (+102.99)
Vol: 197.4K
52W: $1723.90 - $2645.22
Market Cap: 104.93B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
TRI (Y, F, Z, S) $126.27
▼ -0.21% (-0.26)
5D: ▼ -1.27% (-3.11)
1M: ▼ -4.20% (-5.53)
Vol: 338.8K
52W: $125.80 - $216.72
Market Cap: 57.08B
MMM (Y, F, Z, S) $168.96
▼ -0.27% (-0.46)
5D: ▲ +3.71% (+3.71)
1M: ▲ +1.96% (+3.26)
Vol: 1.6M
52W: $120.31 - $174.69
Market Cap: 89.99B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
SCHW (Y, F, Z, S) $100.89
▼ -0.29% (-0.29)
5D: ▼ -1.03% (-0.45)
1M: ▲ +5.88% (+5.61)
Vol: 3.3M
52W: $65.30 - $104.76
Market Cap: 183.13B
CCEP (Y, F, Z, S) $89.18
▼ -0.32% (-0.29)
5D: ▲ +4.39% (+1.04)
1M: ▼ -3.00% (-2.76)
Vol: 1.8M
52W: $71.88 - $99.10
Market Cap: 40.69B
GME (Y, F, Z, S) $20.95
▼ -0.33% (-0.07)
5D: ▼ -1.60% (-0.47)
1M: ▼ -5.16% (-1.14)
Vol: 2.6M
52W: $19.93 - $35.81
Market Cap: 9.39B
DIA (Y, F, Z, S) $490.28
▼ -0.34% (-1.66)
5D: ▲ +0.07% (-2.25)
1M: ▲ +1.27% (+6.16)
Vol: 4.6M
52W: $362.05 - $496.34
Market Cap: 39.83B
SHW (Y, F, Z, S) $354.70
▼ -0.36% (-1.29)
5D: ▲ +7.03% (+13.67)
1M: ▲ +7.99% (+26.25)
Vol: 769.1K
52W: $306.78 - $378.76
Market Cap: 88.44B
DIS (Y, F, Z, S) $112.56
▼ -0.37% (-0.42)
5D: ▼ -0.31% (-1.61)
1M: ▲ +1.87% (+2.07)
Vol: 4.2M
52W: $79.22 - $123.85
Market Cap: 202.39B
DJT (Y, F, Z, S) $13.94
▼ -0.39% (-0.05)
5D: ▲ +2.31% (-0.06)
1M: ▲ +33.22% (+3.48)
Vol: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
BRK-B (Y, F, Z, S) $493.24
▼ -0.40% (-2.00)
5D: ▼ -0.58% (-6.53)
1M: ▼ -2.59% (-13.14)
Vol: 2.1M
52W: $443.92 - $542.07
Market Cap: 1.06T
FER (Y, F, Z, S) $67.47
▼ -0.41% (-0.28)
5D: ▲ +0.17% (+0.01)
1M: ▲ +0.04% (+0.03)
Vol: 390.8K
52W: $39.39 - $68.09
Market Cap: 48.26B
GOOGL (Y, F, Z, S) $334.53
▼ -0.43% (-1.44)
5D: ▲ +3.90% (+9.09)
1M: ▲ +8.54% (+26.31)
Vol: 12.9M
52W: $140.14 - $340.49
Market Cap: 4.05T
GOOG (Y, F, Z, S) $334.99
▼ -0.43% (-1.44)
5D: ▲ +3.89% (+8.98)
1M: ▲ +8.30% (+25.67)
Vol: 7.2M
52W: $142.27 - $341.20
Market Cap: 4.04T
GEHC (Y, F, Z, S) $84.39
▼ -0.44% (-0.38)
5D: ▼ -1.55% (-3.73)
1M: ▼ -0.03% (-0.02)
Vol: 2.4M
52W: $57.54 - $94.63
Market Cap: 38.53B
XLC (Y, F, Z, S) $116.36
▼ -0.46% (-0.53)
5D: ▼ -0.63% (-1.12)
1M: ▲ +0.14% (+0.16)
Vol: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
ADI (Y, F, Z, S) $294.79
▼ -0.48% (-1.42)
5D: ▲ +0.65% (-4.37)
1M: ▲ +5.12% (+14.35)
Vol: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.35B
XLF (Y, F, Z, S) $53.96
▼ -0.50% (-0.27)
5D: ▼ -2.97% (-1.94)
1M: ▼ -1.53% (-0.84)
Vol: 41.4M
52W: $41.78 - $56.52
Market Cap: 47.67B
NXPI (Y, F, Z, S) $237.84
▼ -0.52% (-1.25)
5D: ▼ -0.63% (-0.05)
1M: ▲ +2.59% (+6.01)
Vol: 558.8K
52W: $146.07 - $250.74
Market Cap: 59.96B
CMCSA (Y, F, Z, S) $28.33
▼ -0.53% (-0.15)
5D: ▲ +1.54% (+0.12)
1M: ▲ +7.15% (+1.89)
Vol: 12.6M
52W: $24.13 - $34.97
Market Cap: 111.65B
QTUM (Y, F, Z, S) $116.67
▼ -0.56% (-0.65)
5D: ▲ +0.32% (+1.94)
1M: ▲ +6.14% (+6.75)
Vol: 205.9K
52W: $62.13 - $118.22
AUM: 3.18B
PANW (Y, F, Z, S) $189.75
▼ -0.58% (-1.10)
5D: ▼ -2.14% (-1.05)
1M: ▲ +2.08% (+3.87)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 129.79B
WMT (Y, F, Z, S) $119.65
▼ -0.59% (-0.71)
5D: ▲ +6.15% (+6.58)
1M: ▲ +2.45% (+2.86)
Vol: 13.9M
52W: $79.27 - $121.24
Market Cap: 954.03B
TRV (Y, F, Z, S) $269.48
▼ -0.63% (-1.72)
5D: ▼ -4.84% (-14.70)
1M: ▼ -7.26% (-21.11)
Vol: 828.8K
52W: $227.33 - $295.68
Market Cap: 60.67B
DDM (Y, F, Z, S) $59.03
▼ -0.66% (-0.39)
5D: ▼ -0.03% (-0.61)
1M: ▲ +1.99% (+1.15)
Vol: 270.8K
52W: $34.27 - $60.53
AUM: 517.14M
LIN (Y, F, Z, S) $439.91
▼ -0.68% (-2.99)
5D: ▲ +1.33% (+0.22)
1M: ▲ +5.50% (+22.92)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.28B
REGN (Y, F, Z, S) $753.78
▼ -0.68% (-5.13)
5D: ▼ -7.20% (-47.23)
1M: ▲ +0.15% (+1.16)
Vol: 224.1K
52W: $475.17 - $821.11
Market Cap: 79.89B
AXP (Y, F, Z, S) $355.51
▼ -0.70% (-2.49)
5D: ▼ -6.00% (-27.47)
1M: ▼ -6.87% (-26.21)
Vol: 2.0M
52W: $218.83 - $386.63
Market Cap: 247.39B
ROP (Y, F, Z, S) $423.39
▼ -0.70% (-2.97)
5D: ▼ -3.25% (-11.08)
1M: ▼ -4.36% (-19.30)
Vol: 294.2K
52W: $420.42 - $591.26
Market Cap: 45.57B
VTI (Y, F, Z, S) $339.95
▼ -0.70% (-2.39)
5D: ▼ -0.03% (-0.19)
1M: ▲ +1.67% (+5.57)
Vol: 7.7M
52W: $234.39 - $343.54
Market Cap: 704.95B
FICO (Y, F, Z, S) $1611.74
▼ -0.70% (-11.44)
5D: ▲ +1.98% (+26.14)
1M: ▼ -10.84% (-195.99)
Vol: 98.3K
52W: $1300.00 - $2217.60
Market Cap: 38.69B
JPM (Y, F, Z, S) $308.64
▼ -0.73% (-2.26)
5D: ▼ -5.61% (-21.15)
1M: ▼ -3.12% (-9.95)
Vol: 11.7M
52W: $199.32 - $335.87
Market Cap: 840.19B
GS (Y, F, Z, S) $931.22
▼ -0.74% (-6.93)
5D: ▼ -1.04% (-3.61)
1M: ▲ +4.68% (+41.63)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 281.90B
🟠 MIDU (Y, F, Z, S) $58.12
▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
Vol: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
VOO (Y, F, Z, S) $632.91
▼ -0.80% (-5.12)
5D: ▼ -0.20% (-1.15)
1M: ▲ +1.40% (+8.72)
Vol: 5.9M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $688.15
▼ -0.81% (-5.62)
5D: ▼ -0.21% (-1.36)
1M: ▲ +1.39% (+9.43)
Vol: 54.1M
52W: $477.64 - $696.09
Market Cap: 631.53B
MNST (Y, F, Z, S) $77.78
▼ -0.83% (-0.65)
5D: ▲ +2.14% (+1.18)
1M: ▲ +3.91% (+2.93)
Vol: 3.6M
52W: $45.70 - $78.81
Market Cap: 75.99B
BRKU (Y, F, Z, S) $23.86
▼ -0.83% (-0.20)
5D: ▼ -1.20% (-0.66)
1M: ▼ -5.82% (-1.47)
Vol: 97.6K
52W: $21.43 - $31.80
AUM: 64.62M
IVV (Y, F, Z, S) $691.07
▼ -0.83% (-5.80)
5D: ▼ -0.23% (-1.48)
1M: ▲ +1.37% (+9.33)
Vol: 4.1M
52W: $479.35 - $699.17
Market Cap: 429.53B
MPWR (Y, F, Z, S) $975.07
▼ -0.83% (-8.21)
5D: ▲ +1.67% (+15.98)
1M: ▲ +2.88% (+27.27)
Vol: 122.1K
52W: $436.42 - $1121.48
Market Cap: 46.71B
AZO (Y, F, Z, S) $3476.09
▼ -0.85% (-29.66)
5D: ▲ +4.76% (+162.10)
1M: ▼ -0.36% (-12.61)
Vol: 56.3K
52W: $3162.00 - $4388.11
Market Cap: 57.82B
ETN (Y, F, Z, S) $329.57
▼ -0.85% (-2.82)
5D: ▲ +2.14% (+8.99)
1M: ▼ -1.09% (-3.64)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.30B
DUST (Y, F, Z, S) $5.79
▼ -0.86% (-0.05)
5D: ▼ -11.74% (-0.71)
1M: ▼ -25.82% (-2.02)
Vol: 50.4M
52W: $5.60 - $60.19
Market Cap: 77.69M
ASML (Y, F, Z, S) $1259.23
▼ -0.86% (-10.93)
5D: ▲ +2.50% (+64.91)
1M: ▲ +15.76% (+171.41)
Vol: 843.6K
52W: $574.25 - $1291.48
Market Cap: 488.77B
LLY (Y, F, Z, S) $1067.86
▼ -0.87% (-9.32)
5D: ▼ -3.63% (-17.32)
1M: ▲ +0.53% (+5.68)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 957.29B
XHB (Y, F, Z, S) $113.88
▼ -0.87% (-1.00)
5D: ▲ +9.75% (+6.25)
1M: ▲ +6.03% (+6.47)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
QQQE (Y, F, Z, S) $103.82
▼ -0.88% (-0.92)
5D: ▼ -0.97% (-0.53)
1M: ▲ +0.94% (+0.97)
Vol: 120.2K
52W: $74.72 - $105.41
AUM: 1.22B
OKLO (Y, F, Z, S) $96.23
▼ -0.89% (-0.86)
5D: ▼ -1.40% (-1.37)
1M: ▲ +16.88% (+13.90)
Vol: 8.2M
52W: $17.42 - $193.84
Market Cap: 15.05B
IDXX (Y, F, Z, S) $707.63
▼ -0.90% (-6.41)
5D: ▼ -0.97% (-4.76)
1M: ▲ +1.01% (+7.08)
Vol: 119.8K
52W: $356.14 - $769.98
Market Cap: 56.61B
CEG (Y, F, Z, S) $330.54
▼ -0.90% (-2.99)
5D: ▼ -2.39% (+7.99)
1M: ▼ -7.45% (-26.61)
Vol: 946.6K
52W: $160.75 - $412.23
Market Cap: 119.75B
GGLL (Y, F, Z, S) $110.23
▼ -0.95% (-1.06)
5D: ▲ +7.69% (+5.82)
1M: ▲ +16.45% (+15.57)
Vol: 716.7K
52W: $22.56 - $114.17
AUM: 1.06B
BA (Y, F, Z, S) $242.22
▼ -0.95% (-2.33)
5D: ▲ +6.18% (+14.84)
1M: ▲ +17.87% (+36.72)
Vol: 5.5M
52W: $128.88 - $247.40
Market Cap: 189.68B
MCD (Y, F, Z, S) $306.41
▼ -0.98% (-3.03)
5D: ▲ +0.74% (-2.47)
1M: ▼ -3.87% (-12.32)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.66B
QQQI (Y, F, Z, S) $54.06
▼ -1.08% (-0.59)
5D: ▼ -0.66% (-0.19)
1M: ▲ +1.29% (+0.69)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.52
▼ -1.09% (-0.65)
5D: ▼ -0.69% (-0.20)
1M: ▲ +1.91% (+1.10)
Vol: 5.1M
52W: $40.75 - $59.38
AUM: 32.49B
INSM (Y, F, Z, S) $161.88
▼ -1.12% (-1.84)
5D: ▼ -8.02% (-8.39)
1M: ▼ -17.79% (-35.04)
Vol: 692.5K
52W: $60.40 - $212.75
Market Cap: 34.52B
GEV (Y, F, Z, S) $644.73
▼ -1.13% (-7.36)
5D: ▼ -2.66% (+16.33)
1M: ▼ -5.30% (-36.12)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 175.51B
UBER (Y, F, Z, S) $84.40
▼ -1.18% (-1.01)
5D: ▼ -2.07% (-3.18)
1M: ▲ +3.11% (+2.54)
Vol: 9.7M
52W: $60.63 - $101.99
Market Cap: 176.02B
QCOM (Y, F, Z, S) $163.34
▼ -1.18% (-1.95)
5D: ▼ -9.35% (-18.53)
1M: ▼ -8.88% (-15.92)
Vol: 3.0M
52W: $118.79 - $204.90
Market Cap: 176.24B
TARK (Y, F, Z, S) $55.56
▼ -1.19% (-0.67)
5D: ▲ +3.37% (+2.67)
1M: ▲ +7.79% (+4.02)
Vol: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
NVO (Y, F, Z, S) $58.92
▼ -1.20% (-0.72)
5D: ▲ +4.16% (+1.58)
1M: ▲ +16.98% (+8.56)
Vol: 10.6M
52W: $43.08 - $91.28
Market Cap: 261.83B
NKE (Y, F, Z, S) $65.50
▼ -1.20% (-0.80)
5D: ▲ +3.61% (+0.24)
1M: ▼ -3.36% (-2.28)
Vol: 10.5M
52W: $51.34 - $80.55
Market Cap: 96.97B
AAPL (Y, F, Z, S) $257.88
▼ -1.21% (-3.17)
5D: ▼ -0.94% (-1.16)
1M: ▼ -5.92% (-16.23)
Vol: 13.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
HD (Y, F, Z, S) $375.07
▼ -1.23% (-4.67)
5D: ▲ +7.45% (+15.51)
1M: ▲ +5.06% (+18.08)
Vol: 2.4M
52W: $320.39 - $424.01
Market Cap: 373.38B
ONEQ (Y, F, Z, S) $91.93
▼ -1.33% (-1.24)
5D: ▼ -0.84% (-0.42)
1M: ▲ +1.35% (+1.23)
Vol: 154.9K
52W: $57.85 - $94.34
Market Cap: 606.74M
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
SNPS (Y, F, Z, S) $504.58
▼ -1.41% (-7.21)
5D: ▼ -2.91% (-9.90)
1M: ▲ +10.98% (+49.91)
Vol: 581.1K
52W: $365.74 - $651.73
Market Cap: 96.54B
MS (Y, F, Z, S) $180.18
▼ -1.41% (-2.58)
5D: ▼ -2.49% (-4.50)
1M: ▲ +1.34% (+2.39)
Vol: 4.3M
52W: $92.37 - $188.82
Market Cap: 287.63B
BUZZ (Y, F, Z, S) $34.60
▼ -1.42% (-0.50)
5D: ▲ +0.96% (+0.30)
1M: ▲ +6.66% (+2.16)
Vol: 78.7K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 DUSL (Y, F, Z, S) $78.14
▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
Vol: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
ROST (Y, F, Z, S) $190.41
▼ -1.46% (-2.82)
5D: ▲ +1.83% (+1.14)
1M: ▲ +3.33% (+6.13)
Vol: 1.0M
52W: $121.41 - $193.79
Market Cap: 61.93B
CRM (Y, F, Z, S) $237.52
▼ -1.47% (-3.54)
5D: ▼ -10.75% (-23.01)
1M: ▼ -6.55% (-16.64)
Vol: 6.1M
52W: $221.60 - $364.71
Market Cap: 226.12B
SMH (Y, F, Z, S) $385.76
▼ -1.47% (-5.77)
5D: ▲ +0.19% (+6.78)
1M: ▲ +9.65% (+33.95)
Vol: 2.9M
52W: $169.58 - $396.10
Market Cap: 4.50B
VRTX (Y, F, Z, S) $447.96
▼ -1.48% (-6.71)
5D: ▼ -7.47% (-21.72)
1M: ▼ -1.70% (-7.75)
Vol: 452.1K
52W: $362.50 - $519.68
Market Cap: 114.85B
QQQM (Y, F, Z, S) $253.98
▼ -1.50% (-3.86)
5D: ▼ -1.15% (-1.47)
1M: ▲ +1.17% (+2.94)
Vol: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $616.79
▼ -1.51% (-9.45)
5D: ▼ -1.16% (-3.68)
1M: ▲ +1.15% (+7.04)
Vol: 77.9M
52W: $400.96 - $636.19
Market Cap: 242.46B
RDDT (Y, F, Z, S) $254.95
▼ -1.54% (-3.98)
5D: ▼ -0.22% (+1.00)
1M: ▲ +16.68% (+36.45)
Vol: 2.9M
52W: $79.75 - $282.95
Market Cap: 48.31B
SCHG (Y, F, Z, S) $32.28
▼ -1.57% (-0.51)
5D: ▼ -1.93% (-0.40)
1M: ▼ -0.14% (-0.05)
Vol: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
SMCI (Y, F, Z, S) $28.15
▼ -1.57% (-0.45)
5D: ▼ -6.20% (-1.75)
1M: ▼ -10.26% (-3.22)
Vol: 21.7M
52W: $25.71 - $66.44
Market Cap: 16.80B
SSO (Y, F, Z, S) $58.86
▼ -1.61% (-0.96)
5D: ▼ -0.55% (-0.27)
1M: ▲ +2.26% (+1.30)
Vol: 2.8M
52W: $30.24 - $60.24
AUM: 7.55B
TSM (Y, F, Z, S) $325.67
▼ -1.67% (-5.54)
5D: ▲ +2.19% (+7.66)
1M: ▲ +13.18% (+37.93)
Vol: 7.2M
52W: $132.98 - $336.42
Market Cap: 1.69T
FAS (Y, F, Z, S) $159.88
▼ -1.67% (-2.72)
5D: ▼ -8.92% (-18.62)
1M: ▼ -5.90% (-10.02)
Vol: 889.0K
52W: $85.28 - $184.40
AUM: 2.44B
VUG (Y, F, Z, S) $482.94
▼ -1.69% (-8.30)
5D: ▼ -1.74% (-5.21)
1M: ▲ +0.12% (+0.57)
Vol: 1.2M
52W: $315.12 - $504.86
Market Cap: 116.90B
PLTR (Y, F, Z, S) $175.91
▼ -1.70% (-3.05)
5D: ▼ -3.17% (-0.95)
1M: ▼ -4.00% (-7.34)
Vol: 18.0M
52W: $65.19 - $207.52
Market Cap: 419.29B
VGT (Y, F, Z, S) $751.32
▼ -1.71% (-13.09)
5D: ▼ -1.93% (-3.49)
1M: ▲ +0.88% (+6.56)
Vol: 512.1K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 KLAC (Y, F, Z, S) $1417.07
▼ -1.72% (-24.75)
5D: ▲ +4.22% (+92.47)
1M: ▲ +15.67% (+191.96)
Vol: 324.5K
52W: $547.89 - $1469.86
Market Cap: 186.61B
XLK (Y, F, Z, S) $143.90
▼ -1.76% (-2.58)
5D: ▼ -1.79% (-0.34)
1M: ▲ +1.28% (+1.82)
Vol: 14.8M
52W: $85.84 - $152.76
Market Cap: 39.15B
FTEC (Y, F, Z, S) $224.02
▼ -1.77% (-4.03)
5D: ▼ -1.93% (-0.87)
1M: ▲ +0.94% (+2.09)
Vol: 277.6K
52W: $133.64 - $239.96
AUM: 16.67B
DAL (Y, F, Z, S) $68.08
▼ -1.80% (-1.25)
5D: ▼ -4.98% (-3.21)
1M: ▼ -4.48% (-3.19)
Vol: 5.7M
52W: $34.41 - $73.16
Market Cap: 44.45B
ELIL (Y, F, Z, S) $27.65
▼ -1.81% (-0.51)
5D: ▼ -7.46% (-1.04)
1M: ▼ -0.40% (-0.11)
Vol: 25.9K
52W: $10.20 - $31.32
AUM: 19.10M
AMAT (Y, F, Z, S) $299.29
▼ -1.83% (-5.58)
5D: ▲ +2.42% (+17.64)
1M: ▲ +14.55% (+38.02)
Vol: 3.3M
52W: $122.80 - $310.64
Market Cap: 238.42B
CRWD (Y, F, Z, S) $459.43
▼ -1.83% (-8.58)
5D: ▼ -4.07% (-4.43)
1M: ▼ -5.75% (-28.04)
Vol: 3.0M
52W: $298.00 - $566.90
Market Cap: 115.82B
HOOD (Y, F, Z, S) $118.03
▼ -1.84% (-2.21)
5D: ▲ +0.91% (+2.64)
1M: ▲ +2.40% (+2.77)
Vol: 11.5M
52W: $29.66 - $153.86
Market Cap: 106.13B
CSCO (Y, F, Z, S) $74.07
▼ -1.86% (-1.40)
5D: ▼ -0.87% (+0.11)
1M: ▼ -4.84% (-3.76)
Vol: 10.4M
52W: $51.21 - $80.39
Market Cap: 292.66B
IYW (Y, F, Z, S) $198.15
▼ -1.86% (-3.75)
5D: ▼ -2.22% (-1.63)
1M: ▲ +0.78% (+1.54)
Vol: 324.1K
52W: $117.42 - $211.92
Market Cap: 4.09B
🟠 VRT (Y, F, Z, S) $169.49
▼ -1.87% (-3.23)
5D: ▼ -1.19% (+8.71)
1M: ▲ +4.79% (+7.75)
Vol: 2.3M
52W: $53.55 - $202.37
Market Cap: 64.80B
TTD (Y, F, Z, S) $36.44
▼ -1.90% (-0.70)
5D: ▼ -5.73% (-0.86)
1M: ▲ +0.68% (+0.25)
Vol: 5.6M
52W: $35.65 - $126.20
Market Cap: 17.81B
TTWO (Y, F, Z, S) $242.79
▼ -1.90% (-4.70)
5D: ▼ -5.41% (-9.59)
1M: ▼ -0.72% (-1.77)
Vol: 427.7K
52W: $178.65 - $264.79
Market Cap: 44.86B
MU (Y, F, Z, S) $331.69
▼ -1.90% (-6.44)
5D: ▼ -2.31% (+4.67)
1M: ▲ +39.72% (+94.29)
Vol: 10.9M
52W: $61.42 - $351.23
Market Cap: 373.32B
BB (Y, F, Z, S) $3.86
▼ -1.91% (-0.08)
5D: ▼ -0.90% (-0.00)
1M: ▼ -9.29% (-0.39)
Vol: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.27B
AXON (Y, F, Z, S) $629.10
▼ -1.93% (-12.41)
5D: ▲ +1.32% (+16.12)
1M: ▲ +14.01% (+77.31)
Vol: 255.4K
52W: $469.24 - $885.92
Market Cap: 49.97B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 690
52W: $10.70 - $67.45
AUM: 4.57M
STX (Y, F, Z, S) $312.21
▼ -1.96% (-6.23)
5D: ▲ +1.28% (+27.74)
1M: ▲ +9.61% (+27.38)
Vol: 808.9K
52W: $62.49 - $332.00
Market Cap: 68.02B
AMZN (Y, F, Z, S) $237.78
▼ -1.99% (-4.82)
5D: ▼ -1.56% (-8.51)
1M: ▲ +6.85% (+15.24)
Vol: 16.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
🟠 NVDA (Y, F, Z, S) $182.00
▼ -2.05% (-3.81)
5D: ▼ -3.76% (-3.04)
1M: ▲ +3.24% (+5.71)
Vol: 79.4M
52W: $86.60 - $212.18
Market Cap: 4.43T
MAR (Y, F, Z, S) $316.32
▼ -2.06% (-6.64)
5D: ▼ -0.92% (-8.59)
1M: ▲ +2.54% (+7.83)
Vol: 472.7K
52W: $203.87 - $331.09
Market Cap: 85.87B
SNOW (Y, F, Z, S) $205.08
▼ -2.06% (-4.31)
5D: ▼ -12.17% (-18.71)
1M: ▼ -4.74% (-10.20)
Vol: 3.2M
52W: $120.10 - $280.67
Market Cap: 70.18B
TRFK (Y, F, Z, S) $64.52
▼ -2.09% (-1.38)
5D: ▼ -0.81% (+1.08)
1M: ▲ +1.62% (+1.03)
Vol: 98.1K
52W: $37.46 - $74.22
AUM: 383.79M
ADBE (Y, F, Z, S) $303.46
▼ -2.09% (-6.47)
5D: ▼ -10.25% (-35.58)
1M: ▼ -13.58% (-47.69)
Vol: 3.5M
52W: $302.47 - $465.70
Market Cap: 128.74B
DXCM (Y, F, Z, S) $68.74
▼ -2.15% (-1.51)
5D: ▼ -1.94% (+0.31)
1M: ▲ +4.58% (+3.01)
Vol: 2.3M
52W: $54.11 - $93.25
Market Cap: 26.96B
PWR (Y, F, Z, S) $434.29
▼ -2.23% (-9.91)
5D: ▼ -0.60% (+21.12)
1M: ▼ -0.34% (-1.47)
Vol: 446.9K
52W: $226.91 - $473.87
Market Cap: 64.76B
TSLA (Y, F, Z, S) $437.14
▼ -2.25% (-10.06)
5D: ▲ +1.33% (+1.34)
1M: ▼ -8.03% (-38.17)
Vol: 35.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
SKYY (Y, F, Z, S) $125.94
▼ -2.25% (-2.90)
5D: ▼ -3.91% (-2.80)
1M: ▼ -2.69% (-3.48)
Vol: 50.7K
52W: $85.38 - $143.74
AUM: 2.99B
NAIL (Y, F, Z, S) $68.76
▼ -2.27% (-1.60)
5D: ▲ +37.69% (+12.60)
1M: ▲ +15.29% (+9.12)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
BOEU (Y, F, Z, S) $46.98
▼ -2.29% (-1.10)
5D: ▲ +11.35% (+5.13)
1M: ▲ +35.96% (+12.43)
Vol: 28.3K
52W: $26.15 - $51.82
AUM: 28.72M
META (Y, F, Z, S) $616.39
▼ -2.33% (-14.70)
5D: ▼ -4.98% (-29.67)
1M: ▼ -4.81% (-31.12)
Vol: 6.5M
52W: $478.72 - $795.06
Market Cap: 1.55T
ALNY (Y, F, Z, S) $361.24
▼ -2.36% (-8.72)
5D: ▼ -14.50% (-38.16)
1M: ▼ -7.73% (-30.26)
Vol: 347.3K
52W: $205.87 - $495.55
Market Cap: 47.72B
FTNT (Y, F, Z, S) $76.48
▼ -2.36% (-1.85)
5D: ▼ -4.42% (-1.57)
1M: ▼ -6.18% (-5.04)
Vol: 4.1M
52W: $70.12 - $114.82
Market Cap: 58.60B
BYND (Y, F, Z, S) $0.92
▼ -2.38% (-0.02)
5D: ▼ -11.11% (-0.11)
1M: ▼ -11.11% (-0.12)
Vol: 48.1M
52W: $0.50 - $7.69
Market Cap: 419.33M
NFLX (Y, F, Z, S) $88.17
▼ -2.39% (-2.15)
5D: ▼ -2.83% (-2.36)
1M: ▼ -5.98% (-5.60)
Vol: 30.3M
52W: $82.11 - $134.12
Market Cap: 373.58B
NBIS (Y, F, Z, S) $102.90
▼ -2.40% (-2.53)
5D: ▲ +6.95% (+5.60)
1M: ▲ +26.82% (+21.76)
Vol: 8.2M
52W: $18.31 - $141.10
Market Cap: 25.91B
UPRO (Y, F, Z, S) $118.50
▼ -2.41% (-2.93)
5D: ▼ -0.85% (-0.86)
1M: ▲ +3.18% (+3.65)
Vol: 3.7M
52W: $45.54 - $122.71
AUM: 4.70B
SPRX (Y, F, Z, S) $40.97
▼ -2.42% (-1.02)
5D: ▲ +1.55% (+1.56)
1M: ▲ +11.58% (+4.25)
Vol: 79.8K
52W: $16.31 - $44.48
AUM: 144.36M
SPXL (Y, F, Z, S) $225.71
▼ -2.45% (-5.68)
5D: ▼ -0.90% (-1.84)
1M: ▲ +3.11% (+6.82)
Vol: 2.2M
52W: $86.59 - $233.84
AUM: 5.82B
GPRO (Y, F, Z, S) $1.38
▼ -2.48% (-0.03)
5D: ▼ -7.09% (-0.11)
1M: ▼ -12.97% (-0.21)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
MSFT (Y, F, Z, S) $458.94
▼ -2.49% (-11.73)
5D: ▼ -5.07% (-19.17)
1M: ▼ -3.34% (-15.88)
Vol: 10.9M
52W: $342.95 - $553.50
Market Cap: 3.41T
DASH (Y, F, Z, S) $211.76
▼ -2.59% (-5.64)
5D: ▼ -8.14% (-12.34)
1M: ▼ -6.71% (-15.22)
Vol: 1.6M
52W: $155.40 - $285.50
Market Cap: 91.27B
GE (Y, F, Z, S) $318.74
▼ -2.59% (-8.49)
5D: ▼ -1.51% (+4.30)
1M: ▲ +6.02% (+18.10)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 338.00B
AMC (Y, F, Z, S) $1.57
▼ -2.75% (-0.04)
5D: ▲ +3.01% (+0.12)
1M: ▼ -20.52% (-0.40)
Vol: 26.0M
52W: $1.44 - $4.08
Market Cap: 803.17M
IGV (Y, F, Z, S) $100.48
▼ -2.78% (-2.87)
5D: ▼ -5.42% (-3.96)
1M: ▼ -4.66% (-4.91)
Vol: 5.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
LRCX (Y, F, Z, S) $208.02
▼ -2.96% (-6.36)
5D: ▲ +2.43% (+7.06)
1M: ▲ +26.61% (+43.72)
Vol: 16.5M
52W: $55.98 - $222.58
Market Cap: 262.33B
ROKU (Y, F, Z, S) $107.17
▼ -3.02% (-3.34)
5D: ▼ -2.84% (-1.69)
1M: ▼ -1.70% (-1.86)
Vol: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.83B
QLD (Y, F, Z, S) $70.80
▼ -3.03% (-2.21)
5D: ▼ -2.47% (-0.95)
1M: ▲ +1.71% (+1.19)
Vol: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
WDAY (Y, F, Z, S) $193.42
▼ -3.07% (-6.13)
5D: ▼ -8.39% (-16.37)
1M: ▼ -10.00% (-21.48)
Vol: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.64B
CVNA (Y, F, Z, S) $453.93
▼ -3.12% (-14.62)
5D: ▲ +0.70% (+11.35)
1M: ▲ +1.34% (+6.01)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 98.41B
ISRG (Y, F, Z, S) $544.13
▼ -3.15% (-17.69)
5D: ▼ -8.13% (-40.95)
1M: ▼ -2.75% (-15.39)
Vol: 1.7M
52W: $425.00 - $616.00
Market Cap: 195.06B
DDOG (Y, F, Z, S) $121.41
▼ -3.26% (-4.09)
5D: ▼ -14.16% (-9.27)
1M: ▼ -14.53% (-20.64)
Vol: 2.0M
52W: $81.63 - $201.69
Market Cap: 42.57B
HIMS (Y, F, Z, S) $31.14
▼ -3.28% (-1.06)
5D: ▼ -12.17% (-2.73)
1M: ▼ -14.08% (-5.11)
Vol: 10.3M
52W: $23.97 - $72.98
Market Cap: 7.09B
ARM (Y, F, Z, S) $104.24
▼ -3.34% (-3.60)
5D: ▼ -9.89% (-8.84)
1M: ▼ -16.19% (-20.13)
Vol: 5.6M
52W: $80.00 - $183.16
Market Cap: 110.60B
SPYU (Y, F, Z, S) $56.28
▼ -3.35% (-1.95)
5D: ▼ -1.40% (-0.72)
1M: ▲ +3.00% (+1.64)
Vol: 557.6K
52W: $18.15 - $60.42
AUM: 438.80M
PLTU (Y, F, Z, S) $71.16
▼ -3.45% (-2.54)
5D: ▼ -6.61% (-1.00)
1M: ▼ -10.26% (-8.14)
Vol: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
ADSK (Y, F, Z, S) $261.25
▼ -3.47% (-9.38)
5D: ▼ -11.08% (-15.33)
1M: ▼ -11.23% (-33.06)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.65B
CDNS (Y, F, Z, S) $311.83
▼ -3.48% (-11.23)
5D: ▼ -2.72% (-6.97)
1M: ▼ -2.07% (-6.60)
Vol: 735.9K
52W: $221.56 - $376.45
Market Cap: 84.97B
BNKU (Y, F, Z, S) $33.45
▼ -3.49% (-1.21)
5D: ▼ -9.42% (-3.80)
1M: ▼ -0.76% (-0.26)
Vol: 31.9K
52W: $8.51 - $39.33
AUM: 33.79M
PTIR (Y, F, Z, S) $25.87
▼ -3.54% (-0.95)
5D: ▼ -6.64% (-0.36)
1M: ▼ -10.29% (-2.97)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
NOW (Y, F, Z, S) $133.29
▼ -3.55% (-4.90)
5D: ▼ -11.67% (-12.90)
1M: ▼ -12.91% (-19.75)
Vol: 9.0M
52W: $132.80 - $239.62
Market Cap: 140.64B
HIBL (Y, F, Z, S) $73.11
▼ -3.65% (-2.77)
5D: ▼ -0.91% (+0.25)
1M: ▲ +8.46% (+5.70)
Vol: 60.1K
52W: $13.62 - $77.55
AUM: 63.24M
PDD (Y, F, Z, S) $108.20
▼ -3.67% (-4.12)
5D: ▼ -10.56% (-13.40)
1M: ▼ -1.99% (-2.20)
Vol: 13.8M
52W: $87.11 - $139.41
Market Cap: 153.61B
SOXL (Y, F, Z, S) $53.97
▼ -3.75% (-2.10)
5D: ▲ +3.20% (+4.31)
1M: ▲ +31.05% (+12.78)
Vol: 50.7M
52W: $7.21 - $57.63
AUM: 12.68B
MUU (Y, F, Z, S) $132.49
▼ -3.76% (-5.17)
5D: ▼ -4.72% (+3.29)
1M: ▲ +85.75% (+61.16)
Vol: 507.4K
52W: $6.42 - $148.49
AUM: 515.79M
AEO (Y, F, Z, S) $25.68
▼ -3.77% (-1.01)
5D: ▼ -5.04% (-1.94)
1M: ▼ -4.48% (-1.20)
Vol: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.35B
QQQU (Y, F, Z, S) $54.13
▼ -3.77% (-2.12)
5D: ▼ -3.56% (-1.98)
1M: ▼ -2.31% (-1.28)
Vol: 175.0K
52W: $20.59 - $61.23
AUM: 113.90M
TEAM (Y, F, Z, S) $132.65
▼ -3.80% (-5.24)
5D: ▼ -17.54% (-16.78)
1M: ▼ -16.66% (-26.52)
Vol: 2.3M
52W: $131.48 - $326.00
Market Cap: 34.92B
AIBU (Y, F, Z, S) $49.50
▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
Vol: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
BKNG (Y, F, Z, S) $5109.23
▼ -3.87% (-205.48)
5D: ▼ -6.18% (-335.77)
1M: ▼ -6.38% (-348.47)
Vol: 74.8K
52W: $4074.35 - $5818.24
Market Cap: 165.56B
UAL (Y, F, Z, S) $109.94
▼ -3.91% (-4.47)
5D: ▼ -5.71% (-5.53)
1M: ▲ +2.08% (+2.24)
Vol: 1.9M
52W: $52.00 - $119.21
Market Cap: 35.59B
AMZU (Y, F, Z, S) $36.85
▼ -3.94% (-1.51)
5D: ▼ -3.36% (-2.75)
1M: ▲ +12.72% (+4.16)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
NVDL (Y, F, Z, S) $83.40
▼ -4.09% (-3.56)
5D: ▼ -7.77% (-3.03)
1M: ▲ +4.97% (+3.95)
Vol: 4.4M
52W: $23.12 - $118.50
AUM: 4.74B
MDB (Y, F, Z, S) $394.07
▼ -4.16% (-17.12)
5D: ▼ -10.56% (-19.45)
1M: ▼ -5.27% (-21.93)
Vol: 502.9K
52W: $140.78 - $444.72
Market Cap: 32.07B
CCL (Y, F, Z, S) $29.67
▼ -4.24% (-1.32)
5D: ▼ -7.58% (-2.02)
1M: ▲ +3.76% (+1.07)
Vol: 14.9M
52W: $15.07 - $32.89
Market Cap: 38.95B
BAC (Y, F, Z, S) $52.22
▼ -4.26% (-2.33)
5D: ▼ -6.16% (-3.97)
1M: ▼ -5.63% (-3.12)
Vol: 53.7M
52W: $32.53 - $57.55
Market Cap: 394.75B
C (Y, F, Z, S) $111.34
▼ -4.27% (-4.96)
5D: ▼ -8.27% (-9.26)
1M: ▼ -1.30% (-1.46)
Vol: 17.8M
52W: $54.39 - $124.17
Market Cap: 204.96B
MRVL (Y, F, Z, S) $79.50
▼ -4.27% (-3.55)
5D: ▼ -6.00% (-3.88)
1M: ▼ -5.58% (-4.69)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 68.54B
USD (Y, F, Z, S) $53.96
▼ -4.32% (-2.43)
5D: ▼ -3.57% (+0.41)
1M: ▲ +10.05% (+4.93)
Vol: 492.4K
52W: $12.51 - $64.79
AUM: 1.69B
NVDU (Y, F, Z, S) $111.35
▼ -4.33% (-5.04)
5D: ▼ -7.95% (-4.36)
1M: ▲ +4.74% (+5.04)
Vol: 189.4K
52W: $30.90 - $158.78
AUM: 689.42M
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
TQQQ (Y, F, Z, S) $53.12
▼ -4.45% (-2.47)
5D: ▼ -3.71% (-1.06)
1M: ▲ +2.28% (+1.19)
Vol: 242.1M
52W: $17.41 - $60.59
AUM: 29.49B
AVGO (Y, F, Z, S) $338.73
▼ -4.48% (-15.88)
5D: ▼ -1.39% (+6.25)
1M: ▼ -0.13% (-0.43)
Vol: 21.2M
52W: $137.28 - $413.82
Market Cap: 1.61T
OPEN (Y, F, Z, S) $6.47
▼ -4.51% (-0.30)
5D: ▲ +5.64% (+0.04)
1M: ▼ -0.08% (-0.00)
Vol: 59.8M
52W: $0.51 - $10.87
Market Cap: 6.17B
TSLL (Y, F, Z, S) $17.89
▼ -4.53% (-0.85)
5D: ▲ +2.18% (+0.04)
1M: ▼ -17.19% (-3.71)
Vol: 139.6M
52W: $6.01 - $30.05
AUM: 6.00B
CRDO (Y, F, Z, S) $154.04
▼ -4.55% (-7.34)
5D: ▲ +9.25% (+12.46)
1M: ▲ +8.47% (+12.02)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.83B
NCLH (Y, F, Z, S) $22.72
▼ -4.64% (-1.10)
5D: ▼ -6.98% (-1.66)
1M: ▲ +4.92% (+1.07)
Vol: 9.1M
52W: $14.21 - $29.29
Market Cap: 10.34B
FNGO (Y, F, Z, S) $111.00
▼ -4.70% (-5.47)
5D: ▼ -5.74% (-4.17)
1M: ▼ -4.46% (-5.18)
Vol: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
MSFU (Y, F, Z, S) $37.16
▼ -4.99% (-1.95)
5D: ▼ -10.13% (-3.23)
1M: ▼ -7.48% (-3.00)
Vol: 715.8K
52W: $23.38 - $57.52
AUM: 256.11M
ORCL (Y, F, Z, S) $192.05
▼ -5.06% (-10.24)
5D: ▼ -0.15% (+2.90)
1M: ▲ +4.13% (+7.62)
Vol: 15.2M
52W: $117.67 - $344.21
Market Cap: 551.78B
BIIB (Y, F, Z, S) $169.26
▼ -5.07% (-9.04)
5D: ▼ -9.45% (-16.74)
1M: ▼ -3.69% (-6.49)
Vol: 2.5M
52W: $110.04 - $190.20
Market Cap: 24.83B
RCL (Y, F, Z, S) $276.86
▼ -5.09% (-14.86)
5D: ▼ -8.45% (-27.46)
1M: ▼ -3.28% (-9.38)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.50B
WFC (Y, F, Z, S) $88.73
▼ -5.16% (-4.83)
5D: ▼ -5.90% (-6.87)
1M: ▼ -4.49% (-4.17)
Vol: 22.9M
52W: $57.46 - $97.76
Market Cap: 284.24B
🟠 BE (Y, F, Z, S) $132.50
▼ -5.20% (-7.27)
5D: ▲ +22.69% (+10.66)
1M: ▲ +47.91% (+42.92)
Vol: 6.9M
52W: $15.15 - $147.86
Market Cap: 31.34B
AFRM (Y, F, Z, S) $72.00
▼ -5.23% (-3.97)
5D: ▼ -13.31% (-9.61)
1M: ▲ +9.65% (+6.33)
Vol: 8.8M
52W: $30.90 - $100.00
Market Cap: 23.76B
TECL (Y, F, Z, S) $116.41
▼ -5.51% (-6.79)
5D: ▼ -5.77% (-1.41)
1M: ▲ +2.01% (+2.30)
Vol: 884.2K
52W: $30.54 - $146.37
AUM: 3.99B
NTSK (Y, F, Z, S) $15.46
▼ -5.73% (-0.94)
5D: ▼ -12.41% (-1.27)
1M: ▼ -18.85% (-3.59)
Vol: 1.7M
52W: $15.40 - $27.99
Market Cap: 6.08B
DNUT (Y, F, Z, S) $4.05
▼ -5.92% (-0.26)
5D: ▼ -4.81% (-0.22)
1M: ▼ -9.08% (-0.41)
Vol: 968.3K
52W: $2.50 - $9.48
Market Cap: 694.62M
SHOP (Y, F, Z, S) $157.34
▼ -6.03% (-10.10)
5D: ▼ -5.64% (-10.94)
1M: ▼ -1.57% (-2.51)
Vol: 6.9M
52W: $69.84 - $182.19
Market Cap: 204.84B
WEBL (Y, F, Z, S) $25.24
▼ -6.21% (-1.67)
5D: ▼ -10.21% (-1.96)
1M: ▼ -6.41% (-1.73)
Vol: 139.0K
52W: $11.65 - $35.24
AUM: 116.19M
ALAB (Y, F, Z, S) $169.03
▼ -6.39% (-11.53)
5D: ▲ +1.97% (+12.30)
1M: ▲ +17.66% (+25.37)
Vol: 1.9M
52W: $47.12 - $262.90
Market Cap: 28.55B
BULZ (Y, F, Z, S) $267.43
▼ -6.41% (-18.33)
5D: ▼ -1.30% (+8.03)
1M: ▲ +8.65% (+21.29)
Vol: 230.9K
52W: $57.00 - $335.58
AUM: 2.20B
ARMG (Y, F, Z, S) $5.14
▼ -6.47% (-0.35)
5D: ▼ -19.13% (-0.93)
1M: ▼ -30.95% (-2.30)
Vol: 940.0K
52W: $4.09 - $24.69
AUM: 10.53M
FNGU (Y, F, Z, S) $23.52
▼ -6.48% (-1.63)
5D: ▼ -7.40% (-1.13)
1M: ▼ -6.81% (-1.72)
Vol: 4.2M
52W: $7.95 - $34.14
Market Cap: N/A
INTU (Y, F, Z, S) $565.84
▼ -6.52% (-39.44)
5D: ▼ -12.94% (-85.71)
1M: ▼ -13.40% (-87.56)
Vol: 3.0M
52W: $529.06 - $810.72
Market Cap: 157.53B
ABNB (Y, F, Z, S) $130.91
▼ -6.54% (-9.16)
5D: ▼ -4.47% (-7.75)
1M: ▼ -0.68% (-0.90)
Vol: 2.8M
52W: $99.88 - $163.93
Market Cap: 80.15B
KSS (Y, F, Z, S) $18.96
▼ -7.42% (-1.52)
5D: ▼ -8.18% (-2.80)
1M: ▼ -14.52% (-3.22)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.13B
RIVN (Y, F, Z, S) $17.36
▼ -7.90% (-1.49)
5D: ▼ -13.46% (-2.53)
1M: ▼ -7.17% (-1.34)
Vol: 43.5M
52W: $10.36 - $22.69
Market Cap: 21.28B
LITE (Y, F, Z, S) $329.83
▼ -8.72% (-31.50)
5D: ▼ -16.05% (-18.43)
1M: ▼ -1.45% (-4.86)
Vol: 1.8M
52W: $45.65 - $402.80
Market Cap: 23.39B
AVL (Y, F, Z, S) $41.82
▼ -8.87% (-4.07)
5D: ▼ -3.53% (+1.27)
1M: ▼ -2.20% (-0.94)
Vol: 447.4K
52W: $8.83 - $65.16
AUM: 221.46M
APP (Y, F, Z, S) $607.47
▼ -9.15% (-61.16)
5D: ▼ -4.02% (-9.06)
1M: ▼ -10.03% (-67.70)
Vol: 4.3M
52W: $200.50 - $745.61
Market Cap: 205.48B
ORCX (Y, F, Z, S) $16.62
▼ -10.04% (-1.85)
5D: ▼ -1.22% (+0.35)
1M: ▲ +5.69% (+0.90)
Vol: 9.4M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $17.80
▼ -10.13% (-2.00)
5D: ▼ -1.41% (+0.37)
1M: ▲ +5.78% (+0.97)
Vol: 452.4K
52W: $15.42 - $27.57
AUM: 29.07M
SHPU (Y, F, Z, S) $27.49
▼ -11.93% (-3.72)
5D: ▼ -11.52% (-4.20)
1M: ▼ -5.20% (-1.51)
Vol: 34.3K
52W: $21.18 - $38.72
AUM: 8.01M
DVLT (Y, F, Z, S) $0.70
▼ -12.33% (-0.10)
5D: ▼ -39.53% (-0.31)
1M: ▼ -45.20% (-0.58)
Vol: 194.0M
52W: $0.25 - $4.10
Market Cap: 402.52M